MMM

Trade 3M - MMM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MMM

3M (MMM), formerly referred to as the Minnesota Mining and Manufacturing Company, is a US global technology corporation headquartered in Maplewood, Minnesota. The company renders its services across its various business units: Electronics and Energy, Healthcare, Safety and Graphics, Consumer and Industrial. Their variety of marketed products includes electronic materials, medical solutions, laminates, adhesives, car-care line and fire protection products. Incorporated in 1929, today 3M employs more than 90,000 professionals and owns over 100,000 patents. Included to the S&P 100 and S&P 500 index, 3M share price is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MMM price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 181.30 0.68 0.38% 180.62 182.44 179.22
Sep 16, 2021 182.47 -1.47 -0.80% 183.94 183.98 181.62
Sep 15, 2021 184.03 1.60 0.88% 182.43 184.89 182.13
Sep 14, 2021 182.21 -3.21 -1.73% 185.42 185.69 181.47
Sep 13, 2021 185.02 0.20 0.11% 184.82 187.69 183.39
Sep 10, 2021 184.35 -1.90 -1.02% 186.25 186.90 184.31
Sep 9, 2021 185.55 -1.64 -0.88% 187.19 188.26 184.85
Sep 8, 2021 187.68 2.50 1.35% 185.18 188.19 184.80
Sep 7, 2021 185.38 -7.31 -3.79% 192.69 193.04 185.37
Sep 3, 2021 194.19 -0.12 -0.06% 194.31 195.38 193.40
Sep 2, 2021 194.65 0.98 0.51% 193.67 194.65 193.25
Sep 1, 2021 193.20 -1.09 -0.56% 194.29 194.46 192.74
Aug 31, 2021 194.50 1.39 0.72% 193.11 195.65 193.11
Aug 30, 2021 195.94 0.99 0.51% 194.95 197.06 194.53
Aug 27, 2021 194.80 -0.80 -0.41% 195.60 196.40 193.90
Aug 26, 2021 195.11 1.17 0.60% 193.94 195.16 193.41
Aug 25, 2021 194.14 -0.11 -0.06% 194.25 194.83 192.51
Aug 24, 2021 194.54 -0.03 -0.02% 194.57 195.85 194.12
Aug 23, 2021 194.48 -0.11 -0.06% 194.59 196.00 193.41
Aug 20, 2021 193.83 -0.03 -0.02% 193.86 194.83 193.12