Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
MMM
MMM
3M (MMM), formerly referred to as the Minnesota Mining and Manufacturing Company, is a US global technology corporation headquartered in Maplewood, Minnesota. The company renders its services across its various business units: Electronics and Energy, Healthcare, Safety and Graphics, Consumer and Industrial. Their variety of marketed products includes electronic materials, medical solutions, laminates, adhesives, car-care line and fire protection products. Incorporated in 1929, today 3M employs more than 90,000 professionals and owns over 100,000 patents. Included to the S&P 100 and S&P 500 index, 3M share price is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MMM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 111.72 | -0.27 | -0.24% | 111.99 | 112.13 | 111.54 |
| Sep 28, 2022 | 114.08 | 1.77 | 1.58% | 112.31 | 114.58 | 112.31 |
| Sep 27, 2022 | 112.33 | -1.13 | -1.00% | 113.46 | 113.98 | 111.27 |
| Sep 26, 2022 | 112.88 | 0.64 | 0.57% | 112.24 | 113.68 | 112.09 |
| Sep 23, 2022 | 112.98 | -0.70 | -0.62% | 113.68 | 113.99 | 111.48 |
| Sep 22, 2022 | 113.96 | 0.39 | 0.34% | 113.57 | 114.93 | 113.30 |
| Sep 21, 2022 | 114.68 | -1.68 | -1.44% | 116.36 | 117.88 | 114.68 |
| Sep 20, 2022 | 116.39 | 1.34 | 1.16% | 115.05 | 117.03 | 114.62 |
| Sep 19, 2022 | 116.47 | 0.90 | 0.78% | 115.57 | 116.77 | 115.14 |
| Sep 16, 2022 | 116.35 | 2.13 | 1.86% | 114.22 | 117.16 | 114.01 |
| Sep 15, 2022 | 116.25 | -1.26 | -1.07% | 117.51 | 118.57 | 115.92 |
| Sep 14, 2022 | 117.34 | -2.76 | -2.30% | 120.10 | 120.28 | 116.15 |
| Sep 13, 2022 | 120.25 | -1.61 | -1.32% | 121.86 | 124.46 | 120.08 |
| Sep 12, 2022 | 124.12 | -0.01 | -0.01% | 124.13 | 126.36 | 123.81 |
| Sep 9, 2022 | 122.95 | 1.91 | 1.58% | 121.04 | 123.15 | 119.68 |
| Sep 8, 2022 | 119.16 | 1.24 | 1.05% | 117.92 | 119.65 | 116.98 |
| Sep 7, 2022 | 120.41 | 4.14 | 3.56% | 116.27 | 121.10 | 115.88 |
| Sep 6, 2022 | 116.49 | -4.58 | -3.78% | 121.07 | 121.27 | 115.84 |
| Sep 2, 2022 | 121.59 | -3.89 | -3.10% | 125.48 | 126.11 | 121.00 |
| Sep 1, 2022 | 125.46 | 1.58 | 1.28% | 123.88 | 126.23 | 123.53 |