
AOS
White Paper Declaration



Market news

AOS price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 54.70 | -0.21 | -0.38% | 54.91 | 55.10 | 53.92 |
Jun 28, 2022 | 55.08 | -0.39 | -0.70% | 55.47 | 56.68 | 54.90 |
Jun 27, 2022 | 55.75 | 0.13 | 0.23% | 55.62 | 56.10 | 55.08 |
Jun 24, 2022 | 55.75 | 1.62 | 2.99% | 54.13 | 55.98 | 54.10 |
Jun 23, 2022 | 54.03 | 1.08 | 2.04% | 52.95 | 54.10 | 52.95 |
Jun 22, 2022 | 52.99 | 1.18 | 2.28% | 51.81 | 53.27 | 51.45 |
Jun 21, 2022 | 52.81 | -0.60 | -1.12% | 53.41 | 53.51 | 52.04 |
Jun 17, 2022 | 52.95 | -0.51 | -0.95% | 53.46 | 54.19 | 52.90 |
Jun 16, 2022 | 53.51 | -1.15 | -2.10% | 54.66 | 54.74 | 53.08 |
Jun 15, 2022 | 55.95 | 0.27 | 0.48% | 55.68 | 56.79 | 54.98 |
Jun 14, 2022 | 55.54 | -0.46 | -0.82% | 56.00 | 56.39 | 55.10 |
Jun 13, 2022 | 55.92 | -0.72 | -1.27% | 56.64 | 57.06 | 55.61 |
Jun 10, 2022 | 57.95 | -1.55 | -2.61% | 59.50 | 59.71 | 57.49 |
Jun 9, 2022 | 60.72 | 0.16 | 0.26% | 60.56 | 62.17 | 60.35 |
Jun 8, 2022 | 61.00 | 0.13 | 0.21% | 60.87 | 61.66 | 60.68 |
Jun 7, 2022 | 61.71 | 0.66 | 1.08% | 61.05 | 62.13 | 60.70 |
Jun 6, 2022 | 61.79 | 0.34 | 0.55% | 61.45 | 62.03 | 60.87 |
Jun 3, 2022 | 60.73 | 0.57 | 0.95% | 60.16 | 60.90 | 60.11 |
Jun 2, 2022 | 61.04 | 0.10 | 0.16% | 60.94 | 61.60 | 60.68 |
Jun 1, 2022 | 60.36 | 0.44 | 0.73% | 59.92 | 60.98 | 59.78 |