AOS
Sell 65.21
Spread Spread0.15
Buy 65.36

Trade A O Smith - AOS stock price

Sell 65.21
Spread Spread0.15
Buy 65.36
1m
5m
15m
30m
1H
4H
1D
1W
History

AOS

A O Smith is the largest manufacturer and marketer of water heaters in North America. It also supplies water treatment products in the Asian market. The company has more than 20 locations around the world, including 5 manufacturing facilities in North America, as well as plants in China and the Netherlands. A O Smith operates through two segments: North America and Rest of World. The Company’s Rest of World segment primarily consists of China, Europe and India. Both segments manufacture and market comprehensive lines of residential and commercial gas, gas tankless and electric water heaters, as well as water treatment products. Both segments primarily manufacture and market in their respective regions of the world.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AOS price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 65.21 -0.90 -1.36% 66.11 66.39 64.88
Sep 16, 2021 66.59 -1.20 -1.77% 67.79 68.08 66.49
Sep 15, 2021 68.39 0.31 0.46% 68.08 68.69 67.62
Sep 14, 2021 68.26 -1.33 -1.91% 69.59 69.79 68.06
Sep 13, 2021 69.61 -0.79 -1.12% 70.40 70.90 69.07
Sep 10, 2021 70.04 -1.05 -1.48% 71.09 71.43 69.96
Sep 9, 2021 70.88 -1.11 -1.54% 71.99 72.31 70.85
Sep 8, 2021 72.00 0.72 1.01% 71.28 72.13 70.73
Sep 7, 2021 71.79 -1.14 -1.56% 72.93 72.93 71.65
Sep 3, 2021 73.14 -0.05 -0.07% 73.19 73.74 72.47
Sep 2, 2021 73.62 1.01 1.39% 72.61 73.62 72.45
Sep 1, 2021 72.51 0.03 0.04% 72.48 72.65 71.15
Aug 31, 2021 72.64 -0.01 -0.01% 72.65 73.06 72.21
Aug 30, 2021 72.87 0.62 0.86% 72.25 73.23 72.20
Aug 27, 2021 72.30 0.62 0.86% 71.68 72.48 71.68
Aug 26, 2021 71.64 -0.29 -0.40% 71.93 71.94 71.35
Aug 25, 2021 72.17 0.57 0.80% 71.60 72.36 71.60
Aug 24, 2021 71.73 0.50 0.70% 71.23 71.79 70.98
Aug 23, 2021 71.21 0.18 0.25% 71.03 71.32 70.65
Aug 20, 2021 70.97 0.87 1.24% 70.10 71.21 70.10