ABT

Trade Abbott Laboratories - ABT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ABT

Abbott Laboratories (ABT) is a US healthcare company that employs 74,000 people and delivers its services in over 150 countries worldwide. Abbott Laboratories produces and distributes a range of products under such popular brands as PediaSure, Glucerna, Similac, Absorb and others. The company focuses on the following healthcare segments: Nutrition, Vascular Care, Diabetes Care, Vision, Pharmaceuticals, Diagnostics. It advocates for innovation in medicine and works to improve vision correction, take heart health treatments to the next level and introduce innovative methods of diabetes management. Abbott Laboratories is listed on the New York Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ABT price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 108.88 2.57 2.42% 106.31 109.53 106.31
Jun 28, 2022 106.86 -2.22 -2.04% 109.08 109.75 106.78
Jun 27, 2022 108.96 -0.68 -0.62% 109.64 109.92 108.15
Jun 24, 2022 109.27 2.44 2.28% 106.83 109.46 106.29
Jun 23, 2022 106.07 0.49 0.46% 105.58 106.51 104.94
Jun 22, 2022 105.21 1.98 1.92% 103.23 106.46 103.17
Jun 21, 2022 104.30 -0.07 -0.07% 104.37 104.81 103.17
Jun 17, 2022 102.39 1.35 1.34% 101.04 103.56 101.03
Jun 16, 2022 102.02 -0.15 -0.15% 102.17 102.61 101.09
Jun 15, 2022 104.59 0.75 0.72% 103.84 105.95 102.49
Jun 14, 2022 102.82 -2.16 -2.06% 104.98 105.28 101.83
Jun 13, 2022 105.62 -1.24 -1.16% 106.86 107.94 105.28
Jun 10, 2022 109.44 -1.26 -1.14% 110.70 111.23 108.95
Jun 9, 2022 112.55 -1.86 -1.63% 114.41 115.30 112.53
Jun 8, 2022 114.49 -1.11 -0.96% 115.60 115.97 114.20
Jun 7, 2022 116.70 0.97 0.84% 115.73 117.10 115.08
Jun 6, 2022 116.19 -0.96 -0.82% 117.15 118.07 115.91
Jun 3, 2022 116.37 0.02 0.02% 116.35 117.40 116.14
Jun 2, 2022 117.44 2.37 2.06% 115.07 117.47 113.05
Jun 1, 2022 114.84 -2.86 -2.43% 117.70 117.77 114.38