ABT

Trade Abbott Laboratories - ABT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ABT

Abbott Laboratories (ABT) is a US healthcare company that employs 74,000 people and delivers its services in over 150 countries worldwide. Abbott Laboratories produces and distributes a range of products under such popular brands as PediaSure, Glucerna, Similac, Absorb and others. The company focuses on the following healthcare segments: Nutrition, Vascular Care, Diabetes Care, Vision, Pharmaceuticals, Diagnostics. It advocates for innovation in medicine and works to improve vision correction, take heart health treatments to the next level and introduce innovative methods of diabetes management. Abbott Laboratories is listed on the New York Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ABT price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 125.16 -0.01 -0.01% 125.17 125.76 124.68
Sep 22, 2021 124.51 -0.85 -0.68% 125.36 125.50 124.04
Sep 21, 2021 124.98 -0.48 -0.38% 125.46 126.62 124.97
Sep 20, 2021 124.72 -0.67 -0.53% 125.39 126.42 123.67
Sep 17, 2021 126.65 0.01 0.01% 126.64 127.63 126.29
Sep 16, 2021 127.30 -0.35 -0.27% 127.65 127.80 126.15
Sep 15, 2021 127.37 0.74 0.58% 126.63 128.02 126.12
Sep 14, 2021 126.90 -0.25 -0.20% 127.15 127.84 126.58
Sep 13, 2021 126.48 -2.70 -2.09% 129.18 129.49 124.65
Sep 10, 2021 128.64 0.74 0.58% 127.90 129.29 127.86
Sep 9, 2021 127.80 -1.07 -0.83% 128.87 128.87 127.18
Sep 8, 2021 128.92 0.56 0.44% 128.36 129.38 127.84
Sep 7, 2021 128.25 0.35 0.27% 127.90 128.34 126.91
Sep 3, 2021 128.80 0.43 0.33% 128.37 128.94 127.98
Sep 2, 2021 128.35 1.05 0.82% 127.30 128.70 127.20
Sep 1, 2021 127.25 1.81 1.44% 125.44 127.27 125.30
Aug 31, 2021 126.19 0.19 0.15% 126.00 127.06 125.77
Aug 30, 2021 125.81 1.44 1.16% 124.37 126.05 124.21
Aug 27, 2021 124.42 -1.11 -0.88% 125.53 126.12 124.17
Aug 26, 2021 125.33 0.76 0.61% 124.57 126.02 124.52