ABT

Trade Abbott Laboratories - ABT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ABT

Abbott Laboratories (ABT) is a US healthcare company that employs 74,000 people and delivers its services in over 150 countries worldwide. Abbott Laboratories produces and distributes a range of products under such popular brands as PediaSure, Glucerna, Similac, Absorb and others. The company focuses on the following healthcare segments: Nutrition, Vascular Care, Diabetes Care, Vision, Pharmaceuticals, Diagnostics. It advocates for innovation in medicine and works to improve vision correction, take heart health treatments to the next level and introduce innovative methods of diabetes management. Abbott Laboratories is listed on the New York Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ABT price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 125.69 -0.79 -0.62% 126.48 126.79 124.68
Jan 20, 2022 124.53 -1.64 -1.30% 126.17 127.75 124.53
Jan 19, 2022 125.89 -0.73 -0.58% 126.62 127.43 125.68
Jan 18, 2022 126.43 -0.91 -0.71% 127.34 127.50 125.39
Jan 14, 2022 127.97 -2.45 -1.88% 130.42 130.45 126.87
Jan 13, 2022 129.47 -2.76 -2.09% 132.23 132.49 129.33
Jan 12, 2022 133.48 -1.59 -1.18% 135.07 135.33 132.37
Jan 11, 2022 135.50 0.41 0.30% 135.09 135.81 133.90
Jan 10, 2022 135.08 0.25 0.19% 134.83 135.35 133.76
Jan 7, 2022 135.39 0.66 0.49% 134.73 136.03 134.18
Jan 6, 2022 134.98 0.27 0.20% 134.71 136.07 133.78
Jan 5, 2022 134.98 -0.38 -0.28% 135.36 136.86 134.87
Jan 4, 2022 135.59 -3.80 -2.73% 139.39 139.40 134.60
Jan 3, 2022 138.87 -0.40 -0.29% 139.27 139.61 137.03
Dec 31, 2021 140.55 -0.12 -0.09% 140.67 141.60 140.44
Dec 30, 2021 140.79 -0.30 -0.21% 141.09 141.54 140.49
Dec 29, 2021 140.98 0.82 0.59% 140.16 141.47 139.10
Dec 28, 2021 140.33 -1.02 -0.72% 141.35 141.44 139.96
Dec 27, 2021 141.29 1.67 1.20% 139.62 141.39 139.27
Dec 23, 2021 138.99 -0.54 -0.39% 139.53 140.04 138.51