Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
ABT
ABT
Abbott Laboratories (ABT) is a US healthcare company that employs 74,000 people and delivers its services in over 150 countries worldwide. Abbott Laboratories produces and distributes a range of products under such popular brands as PediaSure, Glucerna, Similac, Absorb and others. The company focuses on the following healthcare segments: Nutrition, Vascular Care, Diabetes Care, Vision, Pharmaceuticals, Diagnostics. It advocates for innovation in medicine and works to improve vision correction, take heart health treatments to the next level and introduce innovative methods of diabetes management. Abbott Laboratories is listed on the New York Stock Exchange.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ABT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 125.16 | -0.01 | -0.01% | 125.17 | 125.76 | 124.68 |
| Sep 22, 2021 | 124.51 | -0.85 | -0.68% | 125.36 | 125.50 | 124.04 |
| Sep 21, 2021 | 124.98 | -0.48 | -0.38% | 125.46 | 126.62 | 124.97 |
| Sep 20, 2021 | 124.72 | -0.67 | -0.53% | 125.39 | 126.42 | 123.67 |
| Sep 17, 2021 | 126.65 | 0.01 | 0.01% | 126.64 | 127.63 | 126.29 |
| Sep 16, 2021 | 127.30 | -0.35 | -0.27% | 127.65 | 127.80 | 126.15 |
| Sep 15, 2021 | 127.37 | 0.74 | 0.58% | 126.63 | 128.02 | 126.12 |
| Sep 14, 2021 | 126.90 | -0.25 | -0.20% | 127.15 | 127.84 | 126.58 |
| Sep 13, 2021 | 126.48 | -2.70 | -2.09% | 129.18 | 129.49 | 124.65 |
| Sep 10, 2021 | 128.64 | 0.74 | 0.58% | 127.90 | 129.29 | 127.86 |
| Sep 9, 2021 | 127.80 | -1.07 | -0.83% | 128.87 | 128.87 | 127.18 |
| Sep 8, 2021 | 128.92 | 0.56 | 0.44% | 128.36 | 129.38 | 127.84 |
| Sep 7, 2021 | 128.25 | 0.35 | 0.27% | 127.90 | 128.34 | 126.91 |
| Sep 3, 2021 | 128.80 | 0.43 | 0.33% | 128.37 | 128.94 | 127.98 |
| Sep 2, 2021 | 128.35 | 1.05 | 0.82% | 127.30 | 128.70 | 127.20 |
| Sep 1, 2021 | 127.25 | 1.81 | 1.44% | 125.44 | 127.27 | 125.30 |
| Aug 31, 2021 | 126.19 | 0.19 | 0.15% | 126.00 | 127.06 | 125.77 |
| Aug 30, 2021 | 125.81 | 1.44 | 1.16% | 124.37 | 126.05 | 124.21 |
| Aug 27, 2021 | 124.42 | -1.11 | -0.88% | 125.53 | 126.12 | 124.17 |
| Aug 26, 2021 | 125.33 | 0.76 | 0.61% | 124.57 | 126.02 | 124.52 |
