
ABT
White Paper Declaration



Market news

ABT price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 108.88 | 2.57 | 2.42% | 106.31 | 109.53 | 106.31 |
Jun 28, 2022 | 106.86 | -2.22 | -2.04% | 109.08 | 109.75 | 106.78 |
Jun 27, 2022 | 108.96 | -0.68 | -0.62% | 109.64 | 109.92 | 108.15 |
Jun 24, 2022 | 109.27 | 2.44 | 2.28% | 106.83 | 109.46 | 106.29 |
Jun 23, 2022 | 106.07 | 0.49 | 0.46% | 105.58 | 106.51 | 104.94 |
Jun 22, 2022 | 105.21 | 1.98 | 1.92% | 103.23 | 106.46 | 103.17 |
Jun 21, 2022 | 104.30 | -0.07 | -0.07% | 104.37 | 104.81 | 103.17 |
Jun 17, 2022 | 102.39 | 1.35 | 1.34% | 101.04 | 103.56 | 101.03 |
Jun 16, 2022 | 102.02 | -0.15 | -0.15% | 102.17 | 102.61 | 101.09 |
Jun 15, 2022 | 104.59 | 0.75 | 0.72% | 103.84 | 105.95 | 102.49 |
Jun 14, 2022 | 102.82 | -2.16 | -2.06% | 104.98 | 105.28 | 101.83 |
Jun 13, 2022 | 105.62 | -1.24 | -1.16% | 106.86 | 107.94 | 105.28 |
Jun 10, 2022 | 109.44 | -1.26 | -1.14% | 110.70 | 111.23 | 108.95 |
Jun 9, 2022 | 112.55 | -1.86 | -1.63% | 114.41 | 115.30 | 112.53 |
Jun 8, 2022 | 114.49 | -1.11 | -0.96% | 115.60 | 115.97 | 114.20 |
Jun 7, 2022 | 116.70 | 0.97 | 0.84% | 115.73 | 117.10 | 115.08 |
Jun 6, 2022 | 116.19 | -0.96 | -0.82% | 117.15 | 118.07 | 115.91 |
Jun 3, 2022 | 116.37 | 0.02 | 0.02% | 116.35 | 117.40 | 116.14 |
Jun 2, 2022 | 117.44 | 2.37 | 2.06% | 115.07 | 117.47 | 113.05 |
Jun 1, 2022 | 114.84 | -2.86 | -2.43% | 117.70 | 117.77 | 114.38 |