ABNd
Sell 10.660
Spread Spread0.075
Buy 10.735

Trade ABN AMRO Group N.V. - ABNd stock price

Sell 10.660
Spread Spread0.075
Buy 10.735
1m
5m
15m
30m
1H
4H
1D
1W
History

ABNd

ABN AMRO Group N.V. provides various banking products and services in the Netherlands and internationally. It operates through Retail Banking, Commercial Banking, Private Banking, and Corporate & Institutional Banking segments. The Retail Banking segment offers banking products and services, including labelled residential mortgage products under the Direktbank, Florius, and Moneyou names; and consumer loans under the Alpha Credit Nederland, Credivance, Defam, and GreenLoans names. It also issues, promotes, manages, and processes credit cards; and provides revolving credit card facilities and pension schemes, as well as Internet banking services for savings accounts and mortgages. This segment serves individuals and small businesses. The Commercial Banking segment offers asset-based solution, including equipment leases and finance; and working capital funding on debtors and inventory to business clients and clients in the commercial real estate industry. The Private Banking segment provides private banking and private wealth-management-related services under the ABN AMRO MeesPierson, ABN AMRO Private Banking, Banque Neuflize OBC, and Benthmann Bank names. The Corporate & Institutional Banking segment offers loan products, such as structured finance, and trade and commodity finance; flow products; and specialized products comprising clearing and private equities to business clients. The company also provides administrative services for mortgage loans. ABN AMRO Group N.V. was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ABNd price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 10.645 -0.190 -1.75% 10.835 10.840 10.525
Jun 29, 2022 10.960 -0.265 -2.36% 11.225 11.250 10.900
Jun 28, 2022 11.250 -0.060 -0.53% 11.310 11.415 11.240
Jun 27, 2022 11.285 -0.005 -0.04% 11.290 11.460 11.220
Jun 24, 2022 11.380 0.195 1.74% 11.185 11.435 11.025
Jun 23, 2022 11.190 -0.370 -3.20% 11.560 11.560 11.185
Jun 22, 2022 11.585 0.120 1.05% 11.465 11.710 11.300
Jun 21, 2022 11.530 0.265 2.35% 11.265 11.695 11.245
Jun 20, 2022 11.245 0.440 4.07% 10.805 11.310 10.540
Jun 17, 2022 10.805 0.570 5.57% 10.235 12.110 10.140
Jun 16, 2022 10.225 -0.210 -2.01% 10.435 10.440 10.150
Jun 15, 2022 10.435 0.150 1.46% 10.285 10.575 10.265
Jun 14, 2022 10.180 -0.070 -0.68% 10.250 10.330 10.050
Jun 13, 2022 10.030 -0.205 -2.00% 10.235 10.320 10.000
Jun 10, 2022 10.370 -0.385 -3.58% 10.755 10.755 10.295
Jun 9, 2022 10.780 0.010 0.09% 10.770 10.975 10.640
Jun 8, 2022 10.780 -0.100 -0.92% 10.880 10.885 10.725
Jun 7, 2022 10.870 0.000 0.00% 10.870 10.880 10.765
Jun 6, 2022 10.895 0.280 2.64% 10.615 10.950 10.615
Jun 3, 2022 10.565 -0.225 -2.09% 10.790 10.805 10.550