ABNd
Sell 14.755
Spread Spread0.095
Buy 14.850

Trade ABN AMRO Group N.V. - ABNd stock price

Sell 14.755
Spread Spread0.095
Buy 14.850
1m
5m
15m
30m
1H
4H
1D
1W
History

ABNd

ABN AMRO Group N.V. provides various banking products and services in the Netherlands and internationally. It operates through Retail Banking, Commercial Banking, Private Banking, and Corporate & Institutional Banking segments. The Retail Banking segment offers banking products and services, including labelled residential mortgage products under the Direktbank, Florius, and Moneyou names; and consumer loans under the Alpha Credit Nederland, Credivance, Defam, and GreenLoans names. It also issues, promotes, manages, and processes credit cards; and provides revolving credit card facilities and pension schemes, as well as Internet banking services for savings accounts and mortgages. This segment serves individuals and small businesses. The Commercial Banking segment offers asset-based solution, including equipment leases and finance; and working capital funding on debtors and inventory to business clients and clients in the commercial real estate industry. The Private Banking segment provides private banking and private wealth-management-related services under the ABN AMRO MeesPierson, ABN AMRO Private Banking, Banque Neuflize OBC, and Benthmann Bank names. The Corporate & Institutional Banking segment offers loan products, such as structured finance, and trade and commodity finance; flow products; and specialized products comprising clearing and private equities to business clients. The company also provides administrative services for mortgage loans. ABN AMRO Group N.V. was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ABNd price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 14.765 0.130 0.89% 14.635 14.940 14.550
Jan 17, 2022 14.635 0.045 0.31% 14.590 14.665 14.460
Jan 14, 2022 14.510 -0.040 -0.27% 14.550 14.620 14.375
Jan 13, 2022 14.415 0.310 2.20% 14.105 14.450 13.955
Jan 12, 2022 14.080 0.110 0.79% 13.970 14.255 13.885
Jan 11, 2022 13.940 -0.100 -0.71% 14.040 14.065 13.765
Jan 10, 2022 14.025 -0.080 -0.57% 14.105 14.235 13.985
Jan 7, 2022 14.040 -0.110 -0.78% 14.150 14.170 13.890
Jan 6, 2022 14.070 0.050 0.36% 14.020 14.215 13.900
Jan 5, 2022 14.090 0.260 1.88% 13.830 14.300 13.830
Jan 4, 2022 13.810 0.650 4.94% 13.160 13.865 13.160
Jan 3, 2022 13.095 0.175 1.35% 12.920 13.120 12.920
Dec 31, 2021 12.870 -0.020 -0.16% 12.890 12.915 12.820
Dec 30, 2021 12.895 0.120 0.94% 12.775 12.955 12.775
Dec 29, 2021 12.775 -0.040 -0.31% 12.815 12.830 12.685
Dec 28, 2021 12.820 0.075 0.59% 12.745 12.855 12.740
Dec 27, 2021 12.745 0.075 0.59% 12.670 12.765 12.580
Dec 24, 2021 12.670 0.105 0.84% 12.565 12.710 12.560
Dec 23, 2021 12.585 0.070 0.56% 12.515 12.665 12.490
Dec 22, 2021 12.460 0.010 0.08% 12.450 12.525 12.385