ABNd
Sell 11.585
Spread Spread0.075
Buy 11.660

Trade ABN AMRO Group N.V. - ABNd stock price

Sell 11.585
Spread Spread0.075
Buy 11.660
1m
5m
15m
30m
1H
4H
1D
1W
History

ABNd

ABN AMRO Group N.V. provides various banking products and services in the Netherlands and internationally. It operates through Retail Banking, Commercial Banking, Private Banking, and Corporate & Institutional Banking segments. The Retail Banking segment offers banking products and services, including labelled residential mortgage products under the Direktbank, Florius, and Moneyou names; and consumer loans under the Alpha Credit Nederland, Credivance, Defam, and GreenLoans names. It also issues, promotes, manages, and processes credit cards; and provides revolving credit card facilities and pension schemes, as well as Internet banking services for savings accounts and mortgages. This segment serves individuals and small businesses. The Commercial Banking segment offers asset-based solution, including equipment leases and finance; and working capital funding on debtors and inventory to business clients and clients in the commercial real estate industry. The Private Banking segment provides private banking and private wealth-management-related services under the ABN AMRO MeesPierson, ABN AMRO Private Banking, Banque Neuflize OBC, and Benthmann Bank names. The Corporate & Institutional Banking segment offers loan products, such as structured finance, and trade and commodity finance; flow products; and specialized products comprising clearing and private equities to business clients. The company also provides administrative services for mortgage loans. ABN AMRO Group N.V. was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ABNd price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 11.585 -0.035 -0.30% 11.620 11.770 11.575
Sep 16, 2021 11.600 0.010 0.09% 11.590 11.720 11.540
Sep 15, 2021 11.590 -0.145 -1.24% 11.735 11.750 11.515
Sep 14, 2021 11.740 -0.065 -0.55% 11.805 11.885 11.690
Sep 13, 2021 11.795 0.120 1.03% 11.675 11.850 11.520
Sep 10, 2021 11.715 -0.100 -0.85% 11.815 11.930 11.685
Sep 9, 2021 11.770 0.000 0.00% 11.770 11.855 11.680
Sep 8, 2021 11.825 -0.080 -0.67% 11.905 11.915 11.775
Sep 7, 2021 11.930 0.135 1.14% 11.795 12.000 11.725
Sep 6, 2021 11.795 -0.020 -0.17% 11.815 11.850 11.700
Sep 3, 2021 11.825 0.045 0.38% 11.780 11.930 11.725
Sep 2, 2021 11.800 0.140 1.20% 11.660 11.890 11.660
Sep 1, 2021 11.820 -0.020 -0.17% 11.840 12.040 11.810
Aug 31, 2021 11.770 0.290 2.53% 11.480 11.790 11.480
Aug 30, 2021 11.630 0.110 0.95% 11.520 11.725 11.520
Aug 27, 2021 11.630 0.130 1.13% 11.500 11.705 11.500
Aug 26, 2021 11.690 0.025 0.21% 11.665 11.805 11.620
Aug 25, 2021 11.740 0.300 2.62% 11.440 11.795 11.440
Aug 24, 2021 11.610 0.005 0.04% 11.605 11.635 11.485
Aug 23, 2021 11.570 0.005 0.04% 11.565 11.635 11.485