AAP

Trade Advance Auto Parts - AAP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AAP

Advance Auto Parts is an American provider of automotive aftermarket parts, founded in 1932 and headquartered in Roanoke, Virginia, USA. The company serves do-it-yourself as well as professional installer customers via a network of more than 5,200 stores and more than 100 Worldpac branches. Additionally, Advance Auto Parts serves about 1,300 Carquest stores in the USA, Canada and Puerto Rico. The company employs approximately 74,000 people. Advance Auto Parts is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AAP price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 176.49 -2.35 -1.31% 178.84 179.10 175.51
Jun 28, 2022 178.52 -5.31 -2.89% 183.83 185.85 177.71
Jun 27, 2022 183.45 0.52 0.28% 182.93 185.84 181.55
Jun 24, 2022 182.86 4.77 2.68% 178.09 183.63 178.09
Jun 23, 2022 178.42 2.54 1.44% 175.88 178.82 174.40
Jun 22, 2022 174.22 4.32 2.54% 169.90 175.42 169.42
Jun 21, 2022 171.47 2.59 1.53% 168.88 172.84 167.61
Jun 17, 2022 167.53 2.70 1.64% 164.83 169.38 163.61
Jun 16, 2022 165.34 -1.75 -1.05% 167.09 167.75 164.04
Jun 15, 2022 172.03 0.20 0.12% 171.83 173.31 168.75
Jun 14, 2022 171.34 -0.40 -0.23% 171.74 173.36 169.28
Jun 13, 2022 171.83 -2.11 -1.21% 173.94 175.49 171.08
Jun 10, 2022 179.21 -2.14 -1.18% 181.35 182.74 178.61
Jun 9, 2022 184.51 0.96 0.52% 183.55 187.65 183.55
Jun 8, 2022 184.99 1.21 0.66% 183.78 188.69 183.50
Jun 7, 2022 186.56 -0.91 -0.49% 187.47 189.09 185.29
Jun 6, 2022 190.64 -0.24 -0.13% 190.88 190.96 188.65
Jun 3, 2022 190.49 2.07 1.10% 188.42 191.04 188.42
Jun 2, 2022 190.94 4.60 2.47% 186.34 191.01 185.37
Jun 1, 2022 187.36 -1.89 -1.00% 189.25 191.39 187.10