AAP

Trade Advance Auto Parts - AAP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AAP

Advance Auto Parts is an American provider of automotive aftermarket parts, founded in 1932 and headquartered in Roanoke, Virginia, USA. The company serves do-it-yourself as well as professional installer customers via a network of more than 5,200 stores and more than 100 Worldpac branches. Additionally, Advance Auto Parts serves about 1,300 Carquest stores in the USA, Canada and Puerto Rico. The company employs approximately 74,000 people. Advance Auto Parts is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AAP price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 224.53 -6.91 -2.99% 231.44 231.73 223.51
Jan 25, 2022 229.76 2.21 0.97% 227.55 232.15 225.44
Jan 24, 2022 232.47 10.49 4.73% 221.98 232.95 221.98
Jan 21, 2022 225.84 -2.26 -0.99% 228.10 230.30 224.68
Jan 20, 2022 228.90 -5.24 -2.24% 234.14 237.33 228.37
Jan 19, 2022 234.00 -2.87 -1.21% 236.87 241.98 233.84
Jan 18, 2022 237.73 0.43 0.18% 237.30 239.19 234.08
Jan 14, 2022 239.27 3.12 1.32% 236.15 241.51 236.14
Jan 13, 2022 241.15 2.33 0.98% 238.82 243.84 238.82
Jan 12, 2022 237.23 5.35 2.31% 231.88 237.79 231.88
Jan 11, 2022 231.76 -1.55 -0.66% 233.31 234.05 230.24
Jan 10, 2022 233.77 -2.25 -0.95% 236.02 236.19 230.95
Jan 7, 2022 237.82 -1.08 -0.45% 238.90 241.82 236.94
Jan 6, 2022 241.42 6.82 2.91% 234.60 242.07 234.60
Jan 5, 2022 236.18 0.24 0.10% 235.94 244.30 235.94
Jan 4, 2022 236.82 1.98 0.84% 234.84 239.83 234.83
Jan 3, 2022 236.40 -1.98 -0.83% 238.38 241.74 234.57
Dec 31, 2021 239.60 2.78 1.17% 236.82 240.63 234.88
Dec 30, 2021 237.27 -3.37 -1.40% 240.64 241.66 237.14
Dec 29, 2021 240.80 2.83 1.19% 237.97 241.98 237.04