AAP

Trade Advance Auto Parts - AAP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AAP

Advance Auto Parts is an American provider of automotive aftermarket parts, founded in 1932 and headquartered in Roanoke, Virginia, USA. The company serves do-it-yourself as well as professional installer customers via a network of more than 5,200 stores and more than 100 Worldpac branches. Additionally, Advance Auto Parts serves about 1,300 Carquest stores in the USA, Canada and Puerto Rico. The company employs approximately 74,000 people. Advance Auto Parts is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AAP price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 215.50 2.54 1.19% 212.96 215.71 212.96
Sep 23, 2021 213.88 2.33 1.10% 211.55 215.53 211.55
Sep 22, 2021 211.11 5.44 2.65% 205.67 212.21 205.63
Sep 21, 2021 205.53 0.74 0.36% 204.79 206.66 203.68
Sep 20, 2021 203.46 1.44 0.71% 202.02 204.48 200.53
Sep 17, 2021 205.57 -1.50 -0.72% 207.07 208.06 204.90
Sep 16, 2021 207.51 3.07 1.50% 204.44 208.63 204.44
Sep 15, 2021 206.07 5.36 2.67% 200.71 206.46 199.83
Sep 14, 2021 200.96 1.90 0.95% 199.06 201.05 197.67
Sep 13, 2021 199.13 -2.15 -1.07% 201.28 201.66 197.26
Sep 10, 2021 199.80 -1.77 -0.88% 201.57 202.48 199.75
Sep 9, 2021 200.96 1.35 0.68% 199.61 202.54 199.57
Sep 8, 2021 200.00 0.54 0.27% 199.46 200.35 197.92
Sep 7, 2021 199.69 0.92 0.46% 198.77 201.23 197.73
Sep 3, 2021 199.24 -0.23 -0.12% 199.47 201.18 197.49
Sep 2, 2021 200.59 -0.85 -0.42% 201.44 202.33 199.88
Sep 1, 2021 201.69 -1.19 -0.59% 202.88 204.05 199.86
Aug 31, 2021 202.72 2.10 1.05% 200.62 203.63 199.98
Aug 30, 2021 200.97 -2.35 -1.16% 203.32 204.15 200.87
Aug 27, 2021 203.69 0.79 0.39% 202.90 206.25 202.90