AENA
Sell 139.9
Spread Spread0.9
Buy 140.8

Trade Aena S.M.E., S.A. - AENA stock price

Sell 139.9
Spread Spread0.9
Buy 140.8
1m
5m
15m
30m
1H
4H
1D
1W
History

AENA

Aena S.M.E., S.A., together with its subsidiaries, operates, maintains, manages, and administers airport infrastructures and heliports in Spain and internationally. The company operates through Airports, Real Estate Services, and International segments. It also operates and manages commercial spaces in airport terminals and car parks network; and rents areas in airport terminals for stores, food and beverage outlets, and advertising, as well as off-terminal facilities, including premises and land, vehicle parking, and cars. In addition, the company leases industrial and real estate assets, such as land, warehouses, and hangars; and manages cargo centers. It manages 46 airports and 2 heliports in Spain; and 16 airports in countries located in Europe and America, including the London-Luton airport. The company was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 2010 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. is a subsidiary of ENAIRE, S.M.E., S. A.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AENA price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 137.6 -4.1 -2.89% 141.7 142.2 137.4
Sep 22, 2021 139.9 -2.2 -1.55% 142.1 143.2 139.8
Sep 21, 2021 139.7 2.6 1.90% 137.1 140.4 136.5
Sep 20, 2021 136.5 8.9 6.97% 127.6 137.4 127.6
Sep 17, 2021 132.3 1.9 1.46% 130.4 133.4 130.4
Sep 16, 2021 129.4 0.0 0.00% 129.4 131.5 128.0
Sep 15, 2021 130.5 -1.0 -0.76% 131.5 131.8 130.1
Sep 14, 2021 132.1 -0.7 -0.53% 132.8 133.4 131.4
Sep 13, 2021 133.0 1.4 1.06% 131.6 133.7 131.6
Sep 10, 2021 130.8 -2.0 -1.51% 132.8 133.2 129.5
Sep 9, 2021 132.7 -0.6 -0.45% 133.3 133.6 130.7
Sep 8, 2021 134.7 2.1 1.58% 132.6 136.8 131.7
Sep 7, 2021 132.5 -1.5 -1.12% 134.0 134.3 132.4
Sep 6, 2021 133.6 0.0 0.00% 133.6 134.0 132.9
Sep 3, 2021 133.7 -3.6 -2.62% 137.3 138.3 133.6
Sep 2, 2021 138.3 0.8 0.58% 137.5 138.7 136.4
Sep 1, 2021 137.5 0.8 0.59% 136.7 138.9 136.3
Aug 31, 2021 134.6 0.1 0.07% 134.5 135.7 132.4
Aug 30, 2021 135.2 -0.4 -0.29% 135.6 136.2 134.2
Aug 27, 2021 135.7 -1.4 -1.02% 137.1 137.1 134.4