AENA
Sell 147.3
Spread Spread1.0
Buy 148.3

Trade Aena S.M.E., S.A. - AENA stock price

Sell 147.3
Spread Spread1.0
Buy 148.3
1m
5m
15m
30m
1H
4H
1D
1W
History

AENA

Aena S.M.E., S.A., together with its subsidiaries, operates, maintains, manages, and administers airport infrastructures and heliports in Spain and internationally. The company operates through Airports, Real Estate Services, and International segments. It also operates and manages commercial spaces in airport terminals and car parks network; and rents areas in airport terminals for stores, food and beverage outlets, and advertising, as well as off-terminal facilities, including premises and land, vehicle parking, and cars. In addition, the company leases industrial and real estate assets, such as land, warehouses, and hangars; and manages cargo centers. It manages 46 airports and 2 heliports in Spain; and 16 airports in countries located in Europe and America, including the London-Luton airport. The company was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 2010 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. is a subsidiary of ENAIRE, S.M.E., S. A.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AENA price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 147.3 -0.7 -0.47% 148.0 148.0 145.9
Jan 20, 2022 148.0 0.9 0.61% 147.1 148.5 146.3
Jan 19, 2022 147.0 0.8 0.55% 146.2 148.8 145.6
Jan 18, 2022 146.2 -0.4 -0.27% 146.6 146.6 144.0
Jan 17, 2022 146.6 -1.6 -1.08% 148.2 149.4 146.0
Jan 14, 2022 147.8 0.7 0.48% 147.1 148.0 146.0
Jan 13, 2022 146.1 1.1 0.76% 145.0 146.3 144.1
Jan 12, 2022 145.0 -1.7 -1.16% 146.7 147.1 144.0
Jan 11, 2022 146.2 0.4 0.27% 145.8 147.2 143.7
Jan 10, 2022 145.7 0.9 0.62% 144.8 147.2 144.5
Jan 7, 2022 144.1 -1.0 -0.69% 145.1 145.7 143.3
Jan 6, 2022 145.1 0.1 0.07% 145.0 145.9 142.6
Jan 5, 2022 145.1 1.3 0.90% 143.8 145.2 143.1
Jan 4, 2022 143.8 2.4 1.70% 141.4 144.1 141.4
Jan 3, 2022 141.5 3.1 2.24% 138.4 142.5 138.4
Dec 30, 2021 138.0 -0.3 -0.22% 138.3 138.5 137.3
Dec 29, 2021 138.3 -0.6 -0.43% 138.9 139.2 137.7
Dec 28, 2021 138.9 2.2 1.61% 136.7 138.9 136.6
Dec 27, 2021 136.7 0.0 0.00% 136.7 136.9 134.5
Dec 23, 2021 136.7 1.4 1.03% 135.3 137.2 134.2