Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
AES
AES
Formerly known as Applied Energy Services, the AES Corporation is an electrical power provider that supplies energy to 17 countries and has over 21,000 employees working in different parts of the world. The company was founded in 1981 and firstly specialized in consulting. Switching to the energy sector later, today the AES Corp has 35 GW of generating capacity and owns seven utility companies and several power plants worldwide. A Fortune 200 company, the company is listed on the New York Stock Exchange. Their head office is based in Arlington, Virginia.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AES price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 25.33 | -0.58 | -2.24% | 25.91 | 26.14 | 25.32 |
| Sep 20, 2022 | 25.83 | -0.42 | -1.60% | 26.25 | 26.38 | 25.79 |
| Sep 19, 2022 | 26.54 | 0.96 | 3.75% | 25.58 | 26.56 | 25.58 |
| Sep 16, 2022 | 25.83 | -0.56 | -2.12% | 26.39 | 26.46 | 25.54 |
| Sep 15, 2022 | 26.63 | 0.11 | 0.41% | 26.52 | 26.96 | 26.40 |
| Sep 14, 2022 | 26.95 | 0.24 | 0.90% | 26.71 | 27.06 | 26.66 |
| Sep 13, 2022 | 26.75 | -0.18 | -0.67% | 26.93 | 27.36 | 26.55 |
| Sep 12, 2022 | 27.53 | 0.19 | 0.69% | 27.34 | 27.58 | 27.04 |
| Sep 9, 2022 | 27.35 | -0.10 | -0.36% | 27.45 | 27.54 | 27.18 |
| Sep 8, 2022 | 27.30 | 0.49 | 1.83% | 26.81 | 27.72 | 26.81 |
| Sep 7, 2022 | 27.12 | 0.96 | 3.67% | 26.16 | 27.14 | 26.16 |
| Sep 6, 2022 | 25.99 | -0.11 | -0.42% | 26.10 | 26.23 | 25.71 |
| Sep 2, 2022 | 26.09 | 0.14 | 0.54% | 25.95 | 26.61 | 25.84 |
| Sep 1, 2022 | 25.79 | 0.63 | 2.50% | 25.16 | 25.81 | 25.13 |
| Aug 31, 2022 | 25.38 | 0.00 | 0.00% | 25.38 | 25.53 | 25.23 |
| Aug 30, 2022 | 25.37 | -0.09 | -0.35% | 25.46 | 25.63 | 25.01 |
| Aug 29, 2022 | 25.40 | 0.19 | 0.75% | 25.21 | 25.75 | 25.12 |
| Aug 26, 2022 | 25.57 | -0.45 | -1.73% | 26.02 | 26.30 | 25.55 |
| Aug 25, 2022 | 26.19 | 0.57 | 2.22% | 25.62 | 26.26 | 25.61 |
| Aug 24, 2022 | 25.50 | 0.81 | 3.28% | 24.69 | 25.50 | 24.55 |