AES
Sell 23.38
Spread Spread0.13
Buy 23.51

Trade AES - AES stock price

Sell 23.38
Spread Spread0.13
Buy 23.51
1m
5m
15m
30m
1H
4H
1D
1W
History

AES

Formerly known as Applied Energy Services, the AES Corporation is an electrical power provider that supplies energy to 17 countries and has over 21,000 employees working in different parts of the world. The company was founded in 1981 and firstly specialized in consulting. Switching to the energy sector later, today the AES Corp has 35 GW of generating capacity and owns seven utility companies and several power plants worldwide. A Fortune 200 company, the company is listed on the New York Stock Exchange. Their head office is based in Arlington, Virginia.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AES price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 23.38 -0.09 -0.38% 23.47 23.62 23.31
Sep 23, 2021 23.48 -0.18 -0.76% 23.66 23.99 23.41
Sep 22, 2021 23.60 -0.34 -1.42% 23.94 24.07 23.56
Sep 21, 2021 23.86 -0.10 -0.42% 23.96 24.09 23.78
Sep 20, 2021 23.83 -0.27 -1.12% 24.10 24.36 23.47
Sep 17, 2021 24.53 0.21 0.86% 24.32 24.77 24.32
Sep 16, 2021 24.21 0.25 1.04% 23.96 24.29 23.94
Sep 15, 2021 24.05 0.38 1.61% 23.67 24.11 23.60
Sep 14, 2021 23.76 -0.07 -0.29% 23.83 24.07 23.63
Sep 13, 2021 23.81 -0.09 -0.38% 23.90 23.98 23.65
Sep 10, 2021 23.70 -0.34 -1.41% 24.04 24.13 23.70
Sep 9, 2021 24.00 -0.09 -0.37% 24.09 24.22 23.93
Sep 8, 2021 24.09 -0.18 -0.74% 24.27 24.49 24.06
Sep 7, 2021 24.39 -0.01 -0.04% 24.40 24.52 24.21
Sep 3, 2021 24.58 0.20 0.82% 24.38 24.66 24.34
Sep 2, 2021 24.47 0.42 1.75% 24.05 24.47 24.05
Sep 1, 2021 24.06 0.20 0.84% 23.86 24.37 23.86
Aug 31, 2021 23.80 -0.24 -1.00% 24.04 24.16 23.70
Aug 30, 2021 24.03 -0.10 -0.41% 24.13 24.26 24.02
Aug 27, 2021 24.12 0.43 1.82% 23.69 24.12 23.65