AES
Sell 25.51
Spread Spread0.13
Buy 25.64

Trade AES - AES stock price

Sell 25.51
Spread Spread0.13
Buy 25.64
1m
5m
15m
30m
1H
4H
1D
1W
History

AES

Formerly known as Applied Energy Services, the AES Corporation is an electrical power provider that supplies energy to 17 countries and has over 21,000 employees working in different parts of the world. The company was founded in 1981 and firstly specialized in consulting. Switching to the energy sector later, today the AES Corp has 35 GW of generating capacity and owns seven utility companies and several power plants worldwide. A Fortune 200 company, the company is listed on the New York Stock Exchange. Their head office is based in Arlington, Virginia.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AES price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 25.95 0.98 3.92% 24.97 25.97 24.97
Aug 17, 2022 24.94 0.23 0.93% 24.71 25.08 24.58
Aug 16, 2022 25.00 0.06 0.24% 24.94 25.23 24.89
Aug 15, 2022 25.11 0.42 1.70% 24.69 25.14 24.67
Aug 12, 2022 24.81 0.33 1.35% 24.48 24.94 24.32
Aug 11, 2022 24.28 -0.13 -0.53% 24.41 24.58 24.23
Aug 10, 2022 24.35 0.33 1.37% 24.02 24.37 23.89
Aug 9, 2022 23.76 -0.01 -0.04% 23.77 24.02 23.65
Aug 8, 2022 23.81 -0.56 -2.30% 24.37 24.54 23.72
Aug 5, 2022 24.15 0.55 2.33% 23.60 24.36 23.25
Aug 4, 2022 22.95 0.61 2.73% 22.34 23.14 22.32
Aug 3, 2022 22.48 0.23 1.03% 22.25 22.52 21.98
Aug 2, 2022 22.18 0.12 0.54% 22.06 22.61 22.06
Aug 1, 2022 22.30 0.38 1.73% 21.92 22.32 21.89
Jul 29, 2022 22.15 0.15 0.68% 22.00 22.29 22.00
Jul 28, 2022 22.22 0.10 0.45% 22.12 22.29 21.13
Jul 27, 2022 20.28 0.10 0.50% 20.18 20.38 20.02
Jul 26, 2022 20.08 0.30 1.52% 19.78 20.23 19.76
Jul 25, 2022 19.94 0.33 1.68% 19.61 19.95 19.30
Jul 22, 2022 19.67 -0.22 -1.11% 19.89 20.16 19.36