AIfr

Trade Air Liquide - AIfr stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AIfr

Air Liquide (AI) is a French provider of gases, technologies and services, established in 1902 and headquartered in Paris, France. The company caters to more than 3 million customers in industry, healthcare, electronics, engineering and construction, and science and new energies. Air Liquide is present in 80 countries and employs approximately 65,000 staff members. The company is listed on the Euronext Paris and is included in the EURO STOXX 50, CAC 40, and FTSE4Good indices.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AIfr price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 132.50 -0.70 -0.53% 133.20 133.80 132.35
Aug 4, 2022 133.35 1.05 0.79% 132.30 133.65 132.00
Aug 3, 2022 132.55 0.85 0.65% 131.70 132.90 130.95
Aug 2, 2022 131.80 -0.10 -0.08% 131.90 132.40 131.05
Aug 1, 2022 132.45 -0.05 -0.04% 132.50 133.60 132.30
Jul 29, 2022 134.30 1.05 0.79% 133.25 134.70 132.00
Jul 28, 2022 133.00 3.20 2.47% 129.80 133.50 126.70
Jul 27, 2022 129.00 0.00 0.00% 129.00 129.80 128.45
Jul 26, 2022 129.05 0.35 0.27% 128.70 129.60 127.95
Jul 25, 2022 128.35 -0.35 -0.27% 128.70 129.35 127.75
Jul 22, 2022 129.25 2.05 1.61% 127.20 130.10 126.95
Jul 21, 2022 128.20 -0.25 -0.19% 128.45 129.05 126.80
Jul 20, 2022 128.05 -0.30 -0.23% 128.35 129.45 127.35
Jul 19, 2022 128.85 3.50 2.79% 125.35 129.20 124.50
Jul 18, 2022 126.40 -1.00 -0.78% 127.40 128.30 126.25
Jul 15, 2022 126.85 2.05 1.64% 124.80 127.10 124.00
Jul 14, 2022 123.95 -1.85 -1.47% 125.80 125.85 123.10
Jul 13, 2022 125.35 -1.45 -1.14% 126.80 126.85 124.00
Jul 12, 2022 127.60 0.55 0.43% 127.05 127.95 126.30
Jul 11, 2022 127.65 1.50 1.19% 126.15 127.95 126.00