AIfr

Trade Air Liquide - AIfr stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AIfr

Air Liquide (AI) is a French provider of gases, technologies and services, established in 1902 and headquartered in Paris, France. The company caters to more than 3 million customers in industry, healthcare, electronics, engineering and construction, and science and new energies. Air Liquide is present in 80 countries and employs approximately 65,000 staff members. The company is listed on the Euronext Paris and is included in the EURO STOXX 50, CAC 40, and FTSE4Good indices.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AIfr price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 143.80 -0.15 -0.10% 143.95 144.35 142.65
Sep 23, 2021 144.80 0.15 0.10% 144.65 145.35 144.00
Sep 22, 2021 144.05 -0.60 -0.41% 144.65 145.20 143.90
Sep 21, 2021 144.00 1.90 1.34% 142.10 144.65 142.10
Sep 20, 2021 141.00 -1.30 -0.91% 142.30 142.75 140.70
Sep 17, 2021 143.30 -4.95 -3.34% 148.25 148.70 143.20
Sep 16, 2021 147.40 -0.70 -0.47% 148.10 149.15 147.25
Sep 15, 2021 147.25 -1.55 -1.04% 148.80 149.50 147.05
Sep 14, 2021 148.40 -0.85 -0.57% 149.25 149.40 148.35
Sep 13, 2021 149.45 0.20 0.13% 149.25 150.90 149.25
Sep 10, 2021 149.15 -0.50 -0.33% 149.65 150.05 149.05
Sep 9, 2021 149.70 0.75 0.50% 148.95 150.55 148.85
Sep 8, 2021 150.05 0.55 0.37% 149.50 150.65 148.55
Sep 7, 2021 150.20 -0.50 -0.33% 150.70 151.00 149.90
Sep 6, 2021 151.30 0.80 0.53% 150.50 151.90 150.50
Sep 3, 2021 150.60 -0.85 -0.56% 151.45 151.60 149.65
Sep 2, 2021 151.65 -0.10 -0.07% 151.75 152.85 151.35
Sep 1, 2021 152.10 -0.10 -0.07% 152.20 152.20 151.25
Aug 31, 2021 150.75 -1.25 -0.82% 152.00 152.65 150.60
Aug 30, 2021 152.10 1.55 1.03% 150.55 152.30 150.45