AIfr

Trade Air Liquide - AIfr stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AIfr

Air Liquide (AI) is a French provider of gases, technologies and services, established in 1902 and headquartered in Paris, France. The company caters to more than 3 million customers in industry, healthcare, electronics, engineering and construction, and science and new energies. Air Liquide is present in 80 countries and employs approximately 65,000 staff members. The company is listed on the Euronext Paris and is included in the EURO STOXX 50, CAC 40, and FTSE4Good indices.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AIfr price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 154.65 -0.35 -0.23% 155.00 156.25 153.20
Jan 20, 2022 157.40 2.55 1.65% 154.85 157.50 154.10
Jan 19, 2022 155.40 3.20 2.10% 152.20 156.20 152.15
Jan 18, 2022 153.55 -1.10 -0.71% 154.65 154.85 153.40
Jan 17, 2022 155.15 0.80 0.52% 154.35 155.60 153.85
Jan 14, 2022 154.30 -0.15 -0.10% 154.45 155.30 153.15
Jan 13, 2022 156.75 -0.85 -0.54% 157.60 158.55 156.20
Jan 12, 2022 158.05 0.75 0.48% 157.30 158.20 156.40
Jan 11, 2022 156.35 -0.45 -0.29% 156.80 158.25 156.00
Jan 10, 2022 156.05 -0.85 -0.54% 156.90 158.15 155.40
Jan 7, 2022 155.85 -0.05 -0.03% 155.90 157.40 155.10
Jan 6, 2022 156.55 -1.65 -1.04% 158.20 159.15 156.55
Jan 5, 2022 159.45 2.45 1.56% 157.00 159.55 156.70
Jan 4, 2022 156.55 1.95 1.26% 154.60 157.20 154.00
Jan 3, 2022 154.80 1.15 0.75% 153.65 155.90 153.60
Dec 31, 2021 152.95 0.65 0.43% 152.30 153.05 152.15
Dec 30, 2021 153.25 0.75 0.49% 152.50 153.60 152.30
Dec 29, 2021 152.15 -0.80 -0.52% 152.95 153.20 151.85
Dec 28, 2021 153.15 1.30 0.86% 151.85 153.30 151.30
Dec 27, 2021 152.40 2.30 1.53% 150.10 152.50 150.00