ALGO/USD
Sell 1.3009
Spread Spread0.1163
Buy 1.4172

ALGO/USD

ALGO to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALGO/USD price history

Date Close Change Change(%) Open High Low
Jan 17, 2022 1.3287 -0.0414 -3.02% 1.3701 1.3825 1.3192
Jan 16, 2022 1.3696 0.0507 3.84% 1.3189 1.3885 1.3086
Jan 15, 2022 1.3189 -0.0042 -0.32% 1.3231 1.3548 1.2973
Jan 14, 2022 1.3230 0.0201 1.54% 1.3029 1.3515 1.2676
Jan 13, 2022 1.3033 -0.1310 -9.13% 1.4343 1.4373 1.2837
Jan 12, 2022 1.4343 0.0499 3.60% 1.3844 1.4401 1.3297
Jan 11, 2022 1.3845 0.0797 6.11% 1.3048 1.3908 1.2932
Jan 10, 2022 1.3046 -0.0360 -2.69% 1.3406 1.3879 1.2454
Jan 9, 2022 1.3406 0.0156 1.18% 1.3250 1.3799 1.3094
Jan 8, 2022 1.3271 -0.0562 -4.06% 1.3833 1.4076 1.2584
Jan 7, 2022 1.3844 -0.1114 -7.45% 1.4958 1.5016 1.3327
Jan 6, 2022 1.4958 0.0084 0.56% 1.4874 1.5361 1.4188
Jan 5, 2022 1.4868 -0.1135 -7.09% 1.6003 1.7245 1.3901
Jan 4, 2022 1.5990 -0.1190 -6.93% 1.7180 1.7643 1.5879
Jan 3, 2022 1.7169 0.1160 7.25% 1.6009 1.7558 1.5567
Jan 2, 2022 1.6022 -0.0659 -3.95% 1.6681 1.7072 1.5860
Jan 1, 2022 1.6681 0.0816 5.14% 1.5865 1.6924 1.5615
Dec 31, 2021 1.5862 -0.0708 -4.27% 1.6570 1.7080 1.5585
Dec 30, 2021 1.6569 0.1431 9.45% 1.5138 1.6892 1.4547
Dec 29, 2021 1.5146 0.1114 7.94% 1.4032 1.5742 1.3469