ALGO/USD
Sell 0.3304
Spread Spread0.0298
Buy 0.3602

ALGO/USD

ALGO to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALGO/USD price history

Date Close Change Change(%) Open High Low
Jun 25, 2022 0.3352 0.0004 0.12% 0.3348 0.3411 0.3310
Jun 24, 2022 0.3341 0.0126 3.92% 0.3215 0.3421 0.3201
Jun 23, 2022 0.3214 0.0221 7.38% 0.2993 0.3224 0.2989
Jun 22, 2022 0.2995 -0.0117 -3.76% 0.3112 0.3166 0.2984
Jun 21, 2022 0.3113 0.0068 2.23% 0.3045 0.3286 0.3006
Jun 20, 2022 0.3046 0.0039 1.30% 0.3007 0.3123 0.2879
Jun 19, 2022 0.3009 0.0182 6.44% 0.2827 0.3025 0.2708
Jun 18, 2022 0.2827 -0.0134 -4.53% 0.2961 0.3008 0.2580
Jun 17, 2022 0.2965 0.0083 2.88% 0.2882 0.3035 0.2848
Jun 16, 2022 0.2887 -0.0362 -11.14% 0.3249 0.3292 0.2825
Jun 15, 2022 0.3249 0.0302 10.25% 0.2947 0.3265 0.2656
Jun 14, 2022 0.2947 0.0041 1.41% 0.2906 0.2969 0.2701
Jun 13, 2022 0.2906 -0.0199 -6.41% 0.3105 0.3146 0.2744
Jun 12, 2022 0.3105 -0.0238 -7.12% 0.3343 0.3364 0.3093
Jun 11, 2022 0.3339 -0.0189 -5.36% 0.3528 0.3633 0.3233
Jun 10, 2022 0.3528 -0.0339 -8.77% 0.3867 0.3877 0.3465
Jun 9, 2022 0.3865 -0.0120 -3.01% 0.3985 0.3999 0.3781
Jun 8, 2022 0.3985 0.0168 4.40% 0.3817 0.4121 0.3810
Jun 7, 2022 0.3815 -0.0133 -3.37% 0.3948 0.3953 0.3607
Jun 6, 2022 0.3947 0.0201 5.37% 0.3746 0.4059 0.3735