ALLE

Trade Allegion - ALLE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ALLE

Allegion Plc. is a provider of security products and solutions for homes and business. Allegion Plc manufactures and sells mechanical and electronic security products and solutions worldwide. It offers locks, locksets, portable locks, and key systems; door closers and controls/exit devices; electronic security products and access control systems; time, attendance, and workforce productivity systems; doors and door frames; and other accessories. The company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. Allegion Plc. employs around 8 000 people and sells products in more than 120 countries across the world.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALLE price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 137.15 1.57 1.16% 135.58 137.78 135.28
Sep 17, 2021 138.35 -1.95 -1.39% 140.30 141.47 138.01
Sep 16, 2021 141.04 0.59 0.42% 140.45 142.20 140.45
Sep 15, 2021 141.05 2.39 1.72% 138.66 142.36 138.28
Sep 14, 2021 139.46 -2.43 -1.71% 141.89 142.02 138.83
Sep 13, 2021 142.13 -2.58 -1.78% 144.71 145.43 141.54
Sep 10, 2021 144.42 -2.84 -1.93% 147.26 147.27 144.23
Sep 9, 2021 143.12 -1.58 -1.09% 144.70 145.19 142.73
Sep 8, 2021 144.71 2.45 1.72% 142.26 144.90 141.05
Sep 7, 2021 143.01 -4.31 -2.93% 147.32 147.70 142.39
Sep 3, 2021 147.92 1.37 0.93% 146.55 148.51 146.55
Sep 2, 2021 147.60 3.14 2.17% 144.46 147.74 144.40
Sep 1, 2021 144.41 0.72 0.50% 143.69 145.17 143.67
Aug 31, 2021 143.89 0.89 0.62% 143.00 144.65 142.49
Aug 30, 2021 142.92 1.98 1.40% 140.94 143.76 140.91
Aug 27, 2021 141.36 1.69 1.21% 139.67 142.00 139.67
Aug 26, 2021 139.90 -0.47 -0.33% 140.37 141.05 139.24
Aug 25, 2021 141.05 1.15 0.82% 139.90 141.68 139.56
Aug 24, 2021 140.26 1.26 0.91% 139.00 140.33 138.38
Aug 23, 2021 138.89 0.48 0.35% 138.41 139.55 138.41