ALLE

Trade Allegion - ALLE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ALLE

Allegion Plc. is a provider of security products and solutions for homes and business. Allegion Plc manufactures and sells mechanical and electronic security products and solutions worldwide. It offers locks, locksets, portable locks, and key systems; door closers and controls/exit devices; electronic security products and access control systems; time, attendance, and workforce productivity systems; doors and door frames; and other accessories. The company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. Allegion Plc. employs around 8 000 people and sells products in more than 120 countries across the world.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALLE price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 121.14 1.12 0.93% 120.02 122.46 119.09
Jan 20, 2022 120.59 -2.08 -1.70% 122.67 124.37 120.43
Jan 19, 2022 122.78 -0.85 -0.69% 123.63 125.02 122.62
Jan 18, 2022 123.72 0.61 0.50% 123.11 124.43 121.75
Jan 14, 2022 124.30 0.60 0.49% 123.70 124.64 121.64
Jan 13, 2022 125.99 -1.30 -1.02% 127.29 129.03 125.69
Jan 12, 2022 127.40 -0.14 -0.11% 127.54 128.93 126.97
Jan 11, 2022 127.45 2.87 2.30% 124.58 127.65 124.01
Jan 10, 2022 124.87 -0.40 -0.32% 125.27 125.29 122.17
Jan 7, 2022 126.46 -0.86 -0.68% 127.32 128.65 126.33
Jan 6, 2022 127.98 -0.73 -0.57% 128.71 129.42 127.41
Jan 5, 2022 129.18 -2.83 -2.14% 132.01 133.30 128.91
Jan 4, 2022 132.20 2.45 1.89% 129.75 132.72 128.66
Jan 3, 2022 129.17 -2.07 -1.58% 131.24 132.10 127.67
Dec 31, 2021 132.23 1.38 1.05% 130.85 132.92 130.52
Dec 30, 2021 131.39 0.18 0.14% 131.21 132.87 131.20
Dec 29, 2021 132.24 2.91 2.25% 129.33 132.49 129.33
Dec 28, 2021 130.90 1.79 1.39% 129.11 131.14 129.11
Dec 27, 2021 129.40 3.19 2.53% 126.21 129.53 126.21
Dec 23, 2021 127.10 1.15 0.91% 125.95 127.88 125.95