Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
AEP
AEP
American Electric Power (AEP) is a US electric utilities company, serving over five million customers across 11 states. It is considered one of biggest American producers of electricity as the company owns over 37,000 megawatts of generating capacity. Headquartered in Columbus, Ohio, the business operates through a range of units: AEP Texas, AEP Ohio, Appalachian Power, Kentucky Power, Indiana Michigan Power, Public Service Company of Oklahoma, etc. American Electric Power stock constitutes two major indices: the DJUA and S&P 500. The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AEP price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 95.20 | 0.13 | 0.14% | 95.07 | 95.56 | 94.64 |
| Jun 28, 2022 | 94.92 | -0.01 | -0.01% | 94.93 | 96.04 | 94.59 |
| Jun 27, 2022 | 94.84 | 1.84 | 1.98% | 93.00 | 94.85 | 93.00 |
| Jun 24, 2022 | 93.44 | 1.18 | 1.28% | 92.26 | 93.72 | 92.26 |
| Jun 23, 2022 | 92.25 | 1.88 | 2.08% | 90.37 | 92.45 | 90.36 |
| Jun 22, 2022 | 90.14 | 1.04 | 1.17% | 89.10 | 91.01 | 89.10 |
| Jun 21, 2022 | 89.79 | 1.41 | 1.60% | 88.38 | 90.35 | 88.38 |
| Jun 17, 2022 | 88.24 | -1.21 | -1.35% | 89.45 | 90.12 | 87.48 |
| Jun 16, 2022 | 89.03 | 0.08 | 0.09% | 88.95 | 89.74 | 88.08 |
| Jun 15, 2022 | 90.49 | -0.46 | -0.51% | 90.95 | 91.74 | 88.53 |
| Jun 14, 2022 | 90.29 | -3.01 | -3.23% | 93.30 | 93.61 | 89.19 |
| Jun 13, 2022 | 92.77 | -4.33 | -4.46% | 97.10 | 97.37 | 92.52 |
| Jun 10, 2022 | 98.08 | 0.84 | 0.86% | 97.24 | 99.00 | 96.84 |
| Jun 9, 2022 | 98.09 | -2.11 | -2.11% | 100.20 | 101.02 | 98.00 |
| Jun 8, 2022 | 100.38 | -1.42 | -1.39% | 101.80 | 101.89 | 100.06 |
| Jun 7, 2022 | 102.25 | 0.13 | 0.13% | 102.12 | 102.37 | 100.93 |
| Jun 6, 2022 | 101.89 | -0.28 | -0.27% | 102.17 | 102.61 | 101.33 |
| Jun 3, 2022 | 101.76 | -0.12 | -0.12% | 101.88 | 102.31 | 101.42 |
| Jun 2, 2022 | 102.06 | -0.21 | -0.21% | 102.27 | 102.43 | 99.85 |
| Jun 1, 2022 | 101.84 | -0.57 | -0.56% | 102.41 | 102.43 | 100.67 |