AEP
Sell 95.20
Spread Spread0.32
Buy 95.52

Trade American Electric Power - AEP stock price

Sell 95.20
Spread Spread0.32
Buy 95.52
1m
5m
15m
30m
1H
4H
1D
1W
History

AEP

American Electric Power (AEP) is a US electric utilities company, serving over five million customers across 11 states. It is considered one of biggest American producers of electricity as the company owns over 37,000 megawatts of generating capacity. Headquartered in Columbus, Ohio, the business operates through a range of units: AEP Texas, AEP Ohio, Appalachian Power, Kentucky Power, Indiana Michigan Power, Public Service Company of Oklahoma, etc. American Electric Power stock constitutes two major indices: the DJUA and S&P 500. The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AEP price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 95.20 0.13 0.14% 95.07 95.56 94.64
Jun 28, 2022 94.92 -0.01 -0.01% 94.93 96.04 94.59
Jun 27, 2022 94.84 1.84 1.98% 93.00 94.85 93.00
Jun 24, 2022 93.44 1.18 1.28% 92.26 93.72 92.26
Jun 23, 2022 92.25 1.88 2.08% 90.37 92.45 90.36
Jun 22, 2022 90.14 1.04 1.17% 89.10 91.01 89.10
Jun 21, 2022 89.79 1.41 1.60% 88.38 90.35 88.38
Jun 17, 2022 88.24 -1.21 -1.35% 89.45 90.12 87.48
Jun 16, 2022 89.03 0.08 0.09% 88.95 89.74 88.08
Jun 15, 2022 90.49 -0.46 -0.51% 90.95 91.74 88.53
Jun 14, 2022 90.29 -3.01 -3.23% 93.30 93.61 89.19
Jun 13, 2022 92.77 -4.33 -4.46% 97.10 97.37 92.52
Jun 10, 2022 98.08 0.84 0.86% 97.24 99.00 96.84
Jun 9, 2022 98.09 -2.11 -2.11% 100.20 101.02 98.00
Jun 8, 2022 100.38 -1.42 -1.39% 101.80 101.89 100.06
Jun 7, 2022 102.25 0.13 0.13% 102.12 102.37 100.93
Jun 6, 2022 101.89 -0.28 -0.27% 102.17 102.61 101.33
Jun 3, 2022 101.76 -0.12 -0.12% 101.88 102.31 101.42
Jun 2, 2022 102.06 -0.21 -0.21% 102.27 102.43 99.85
Jun 1, 2022 101.84 -0.57 -0.56% 102.41 102.43 100.67