Web 3.0 infrastructure firm Fortress raises $22.5m
Alara Jordan • 16:19, 11 August 2022
AIG
AIG
AIG (AIG), or American International Group, is a global insurance company based in New York, USA. Founded in 1919 and incorporated in Delaware (USA) in 1967, the company offers diversified services including property-casualty, life and mortgage insurance, as well as retirement and other financial services. AIG serves retail, commercial and institutional customers in more than 100 countries and jurisdictions across the world. AIG is listed and traded on the New York Stock Exchange (NYSE) and the Tokyo Stock Exchange (TSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AIG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 10, 2022 | 54.84 | 0.51 | 0.94% | 54.33 | 54.99 | 54.15 |
| Aug 9, 2022 | 53.45 | 0.99 | 1.89% | 52.46 | 53.70 | 52.35 |
| Aug 8, 2022 | 52.19 | 0.16 | 0.31% | 52.03 | 52.80 | 52.02 |
| Aug 5, 2022 | 51.71 | 0.75 | 1.47% | 50.96 | 51.92 | 50.81 |
| Aug 4, 2022 | 51.05 | -0.21 | -0.41% | 51.26 | 51.77 | 51.00 |
| Aug 3, 2022 | 51.50 | 0.53 | 1.04% | 50.97 | 51.68 | 50.66 |
| Aug 2, 2022 | 50.64 | -0.29 | -0.57% | 50.93 | 51.62 | 50.57 |
| Aug 1, 2022 | 50.97 | 0.10 | 0.20% | 50.87 | 51.55 | 50.73 |
| Jul 29, 2022 | 51.72 | 1.13 | 2.23% | 50.59 | 51.89 | 50.57 |
| Jul 28, 2022 | 50.44 | -1.92 | -3.67% | 52.36 | 52.61 | 50.11 |
| Jul 27, 2022 | 52.42 | 0.51 | 0.98% | 51.91 | 52.75 | 51.55 |
| Jul 26, 2022 | 51.64 | -0.09 | -0.17% | 51.73 | 52.35 | 51.25 |
| Jul 25, 2022 | 51.96 | 0.34 | 0.66% | 51.62 | 52.37 | 51.27 |
| Jul 22, 2022 | 51.28 | -0.02 | -0.04% | 51.30 | 52.30 | 50.79 |
| Jul 21, 2022 | 51.57 | 0.50 | 0.98% | 51.07 | 51.59 | 50.63 |
| Jul 20, 2022 | 51.44 | 0.19 | 0.37% | 51.25 | 51.85 | 50.93 |
| Jul 19, 2022 | 51.64 | 1.18 | 2.34% | 50.46 | 52.04 | 50.30 |
| Jul 18, 2022 | 49.80 | -0.68 | -1.35% | 50.48 | 51.29 | 49.61 |
| Jul 15, 2022 | 50.01 | 0.96 | 1.96% | 49.05 | 50.46 | 48.67 |
| Jul 14, 2022 | 48.37 | -0.63 | -1.29% | 49.00 | 49.37 | 48.31 |