
AIG
White Paper Declaration



Market news

AIG price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 10, 2022 | 54.84 | 0.51 | 0.94% | 54.33 | 54.99 | 54.15 |
Aug 9, 2022 | 53.45 | 0.99 | 1.89% | 52.46 | 53.70 | 52.35 |
Aug 8, 2022 | 52.19 | 0.16 | 0.31% | 52.03 | 52.80 | 52.02 |
Aug 5, 2022 | 51.71 | 0.75 | 1.47% | 50.96 | 51.92 | 50.81 |
Aug 4, 2022 | 51.05 | -0.21 | -0.41% | 51.26 | 51.77 | 51.00 |
Aug 3, 2022 | 51.50 | 0.53 | 1.04% | 50.97 | 51.68 | 50.66 |
Aug 2, 2022 | 50.64 | -0.29 | -0.57% | 50.93 | 51.62 | 50.57 |
Aug 1, 2022 | 50.97 | 0.10 | 0.20% | 50.87 | 51.55 | 50.73 |
Jul 29, 2022 | 51.72 | 1.13 | 2.23% | 50.59 | 51.89 | 50.57 |
Jul 28, 2022 | 50.44 | -1.92 | -3.67% | 52.36 | 52.61 | 50.11 |
Jul 27, 2022 | 52.42 | 0.51 | 0.98% | 51.91 | 52.75 | 51.55 |
Jul 26, 2022 | 51.64 | -0.09 | -0.17% | 51.73 | 52.35 | 51.25 |
Jul 25, 2022 | 51.96 | 0.34 | 0.66% | 51.62 | 52.37 | 51.27 |
Jul 22, 2022 | 51.28 | -0.02 | -0.04% | 51.30 | 52.30 | 50.79 |
Jul 21, 2022 | 51.57 | 0.50 | 0.98% | 51.07 | 51.59 | 50.63 |
Jul 20, 2022 | 51.44 | 0.19 | 0.37% | 51.25 | 51.85 | 50.93 |
Jul 19, 2022 | 51.64 | 1.18 | 2.34% | 50.46 | 52.04 | 50.30 |
Jul 18, 2022 | 49.80 | -0.68 | -1.35% | 50.48 | 51.29 | 49.61 |
Jul 15, 2022 | 50.01 | 0.96 | 1.96% | 49.05 | 50.46 | 48.67 |
Jul 14, 2022 | 48.37 | -0.63 | -1.29% | 49.00 | 49.37 | 48.31 |