Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
AIG
AIG
AIG (AIG), or American International Group, is a global insurance company based in New York, USA. Founded in 1919 and incorporated in Delaware (USA) in 1967, the company offers diversified services including property-casualty, life and mortgage insurance, as well as retirement and other financial services. AIG serves retail, commercial and institutional customers in more than 100 countries and jurisdictions across the world. AIG is listed and traded on the New York Stock Exchange (NYSE) and the Tokyo Stock Exchange (TSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AIG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 54.76 | 0.37 | 0.68% | 54.39 | 55.15 | 54.27 |
| Sep 23, 2021 | 54.45 | 0.47 | 0.87% | 53.98 | 54.97 | 53.95 |
| Sep 22, 2021 | 53.66 | -0.09 | -0.17% | 53.75 | 54.07 | 53.40 |
| Sep 21, 2021 | 52.86 | -0.69 | -1.29% | 53.55 | 53.77 | 52.86 |
| Sep 20, 2021 | 53.16 | 1.14 | 2.19% | 52.02 | 53.25 | 51.95 |
| Sep 17, 2021 | 53.76 | -0.31 | -0.57% | 54.07 | 54.97 | 53.55 |
| Sep 16, 2021 | 54.31 | -0.01 | -0.02% | 54.32 | 54.99 | 54.00 |
| Sep 15, 2021 | 54.40 | 0.31 | 0.57% | 54.09 | 54.71 | 53.81 |
| Sep 14, 2021 | 54.38 | -0.82 | -1.49% | 55.20 | 55.33 | 54.22 |
| Sep 13, 2021 | 55.07 | 0.05 | 0.09% | 55.02 | 55.26 | 54.55 |
| Sep 10, 2021 | 54.39 | -0.69 | -1.25% | 55.08 | 55.32 | 54.34 |
| Sep 9, 2021 | 54.63 | -0.02 | -0.04% | 54.65 | 55.72 | 54.55 |
| Sep 8, 2021 | 54.76 | 0.41 | 0.75% | 54.35 | 54.95 | 54.25 |
| Sep 7, 2021 | 54.62 | -0.48 | -0.87% | 55.10 | 55.71 | 54.59 |
| Sep 3, 2021 | 55.04 | 0.04 | 0.07% | 55.00 | 55.36 | 54.54 |
| Sep 2, 2021 | 55.17 | 0.43 | 0.79% | 54.74 | 55.33 | 54.59 |
| Sep 1, 2021 | 54.53 | -0.01 | -0.02% | 54.54 | 54.76 | 54.13 |
| Aug 31, 2021 | 54.50 | 0.81 | 1.51% | 53.69 | 54.77 | 53.69 |
| Aug 30, 2021 | 53.97 | -0.98 | -1.78% | 54.95 | 54.97 | 53.94 |
| Aug 27, 2021 | 54.95 | 0.87 | 1.61% | 54.08 | 55.05 | 54.07 |
