APH
Sell 79.54
Spread Spread0.16
Buy 79.70

Trade Amphenol - APH stock price

Sell 79.54
Spread Spread0.16
Buy 79.70
1m
5m
15m
30m
1H
4H
1D
1W
History

APH

Started in 1932, Amphenol (APH) is an American producer of fibre optic, electronic connectors, interconnect systems, flat-ribbon and coaxial cables. The company serves information processing and communications markets, military electronics, aerospace industry, automotive, etc. The company's head office is based in Wallingford, Connecticut and Amphenol has business operations in 60 countries. The company's shares are quoted on the New York Stock Exchange (NYSE) and constitute the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APH price history

Date Close Change Change(%) Open High Low
Aug 15, 2022 79.54 0.69 0.88% 78.85 80.30 78.84
Aug 12, 2022 79.38 1.52 1.95% 77.86 79.47 77.86
Aug 11, 2022 77.84 -0.31 -0.40% 78.15 78.92 77.71
Aug 10, 2022 78.21 0.56 0.72% 77.65 78.65 77.31
Aug 9, 2022 76.30 -0.51 -0.66% 76.81 77.11 76.09
Aug 8, 2022 77.50 -0.11 -0.14% 77.61 78.16 77.26
Aug 5, 2022 77.46 1.06 1.39% 76.40 77.53 76.19
Aug 4, 2022 77.43 0.41 0.53% 77.02 77.72 77.02
Aug 3, 2022 77.11 0.67 0.88% 76.44 77.54 76.26
Aug 2, 2022 76.36 0.60 0.79% 75.76 77.25 75.76
Aug 1, 2022 76.43 0.35 0.46% 76.08 77.56 76.06
Jul 29, 2022 77.05 0.61 0.80% 76.44 77.34 76.02
Jul 28, 2022 76.61 2.05 2.75% 74.56 76.95 74.53
Jul 27, 2022 74.34 3.11 4.37% 71.23 74.79 71.22
Jul 26, 2022 69.48 0.54 0.78% 68.94 69.75 68.82
Jul 25, 2022 69.50 -0.20 -0.29% 69.70 69.90 68.88
Jul 22, 2022 69.77 0.18 0.26% 69.59 70.44 69.19
Jul 21, 2022 69.86 1.26 1.84% 68.60 69.88 68.51
Jul 20, 2022 68.61 1.34 1.99% 67.27 68.88 67.26
Jul 19, 2022 67.54 1.79 2.72% 65.75 67.70 65.75