APH
Sell 75.66
Spread Spread0.11
Buy 75.77

Trade Amphenol - APH stock price

Sell 75.66
Spread Spread0.11
Buy 75.77
1m
5m
15m
30m
1H
4H
1D
1W
History

APH

Started in 1932, Amphenol (APH) is an American producer of fibre optic, electronic connectors, interconnect systems, flat-ribbon and coaxial cables. The company serves information processing and communications markets, military electronics, aerospace industry, automotive, etc. The company's head office is based in Wallingford, Connecticut and Amphenol has business operations in 60 countries. The company's shares are quoted on the New York Stock Exchange (NYSE) and constitute the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APH price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 75.66 -0.38 -0.50% 76.04 76.33 75.35
Sep 16, 2021 76.41 0.28 0.37% 76.13 76.75 75.72
Sep 15, 2021 76.34 0.82 1.09% 75.52 76.38 75.47
Sep 14, 2021 75.67 -0.42 -0.55% 76.09 76.09 75.20
Sep 13, 2021 75.87 0.11 0.15% 75.76 76.01 75.07
Sep 10, 2021 75.30 -0.09 -0.12% 75.39 76.32 75.21
Sep 9, 2021 75.16 -0.22 -0.29% 75.38 75.98 75.14
Sep 8, 2021 75.51 -0.15 -0.20% 75.66 75.71 74.92
Sep 7, 2021 75.92 -0.85 -1.11% 76.77 76.79 75.90
Sep 3, 2021 76.98 0.46 0.60% 76.52 77.03 76.45
Sep 2, 2021 76.79 0.93 1.23% 75.86 76.81 75.86
Sep 1, 2021 76.29 -0.31 -0.40% 76.60 76.63 76.07
Aug 31, 2021 76.57 -0.28 -0.36% 76.85 76.88 76.06
Aug 30, 2021 76.88 0.01 0.01% 76.87 77.20 76.49
Aug 27, 2021 76.70 0.93 1.23% 75.77 76.89 75.77
Aug 26, 2021 75.56 -0.18 -0.24% 75.74 75.96 75.34
Aug 25, 2021 75.72 0.47 0.62% 75.25 75.83 75.14
Aug 24, 2021 75.28 0.07 0.09% 75.21 75.77 75.21
Aug 23, 2021 75.20 0.69 0.93% 74.51 75.35 74.45
Aug 20, 2021 74.45 0.57 0.77% 73.88 74.50 73.88