APH
Sell 79.80
Spread Spread0.16
Buy 79.96

Trade Amphenol - APH stock price

Sell 79.80
Spread Spread0.16
Buy 79.96
1m
5m
15m
30m
1H
4H
1D
1W
History

APH

Started in 1932, Amphenol (APH) is an American producer of fibre optic, electronic connectors, interconnect systems, flat-ribbon and coaxial cables. The company serves information processing and communications markets, military electronics, aerospace industry, automotive, etc. The company's head office is based in Wallingford, Connecticut and Amphenol has business operations in 60 countries. The company's shares are quoted on the New York Stock Exchange (NYSE) and constitute the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APH price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 79.79 -0.68 -0.85% 80.47 80.58 79.40
Jan 14, 2022 81.54 0.46 0.57% 81.08 82.37 80.60
Jan 13, 2022 81.80 -0.91 -1.10% 82.71 83.15 81.53
Jan 12, 2022 82.79 0.89 1.09% 81.90 83.51 81.90
Jan 11, 2022 82.56 0.80 0.98% 81.76 82.56 80.83
Jan 10, 2022 81.81 0.90 1.11% 80.91 81.90 80.35
Jan 7, 2022 82.04 -0.90 -1.09% 82.94 84.03 81.81
Jan 6, 2022 85.10 0.14 0.16% 84.96 85.56 84.10
Jan 5, 2022 85.06 -1.45 -1.68% 86.51 87.11 85.01
Jan 4, 2022 86.68 0.36 0.42% 86.32 87.42 86.32
Jan 3, 2022 86.44 -1.09 -1.25% 87.53 87.70 86.31
Dec 31, 2021 87.35 0.93 1.08% 86.42 87.79 86.42
Dec 30, 2021 86.90 -0.95 -1.08% 87.85 88.31 86.80
Dec 29, 2021 87.86 0.78 0.90% 87.08 88.26 87.08
Dec 28, 2021 87.03 0.27 0.31% 86.76 87.31 86.42
Dec 27, 2021 86.83 1.90 2.24% 84.93 86.86 84.92
Dec 23, 2021 84.97 1.03 1.23% 83.94 85.56 83.94
Dec 22, 2021 83.88 1.32 1.60% 82.56 84.01 82.56
Dec 21, 2021 82.95 0.94 1.15% 82.01 83.04 81.50
Dec 20, 2021 81.08 0.39 0.48% 80.69 81.38 80.00