ETH price technical analysis (27 Sept–3 Oct): Is the correction over?
Rakesh Upadhyay •
AMUN
AMUN
Established in 1982, Amundi is the largest asset management company in Europe. Headquartered in Paris, France, it manages approximately $1.4 trillion of assets. Amundi offers market expertise and a full range of capabilities across the passive, active and real assets investment areas. The company is active in 37 countries in Europe, the Americas, Asia Pacific and the Middle East. Amundi operates 6 main investment hubs, based in Boston, London, Dublin, Paris, Milan, and Tokyo. The company has a team of 3,800 employees. Included to the CAC Mid 60 index, the Amundi Share Price (AMUN) is set and traded on the Euronext stock exchange.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AMUN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 74.12 | -0.30 | -0.40% | 74.42 | 74.42 | 73.67 |
| Sep 23, 2021 | 74.62 | 0.45 | 0.61% | 74.17 | 75.17 | 74.07 |
| Sep 22, 2021 | 73.82 | 0.80 | 1.10% | 73.02 | 74.02 | 73.02 |
| Sep 21, 2021 | 72.32 | -0.40 | -0.55% | 72.72 | 73.17 | 72.17 |
| Sep 20, 2021 | 72.12 | -1.95 | -2.63% | 74.07 | 74.12 | 71.92 |
| Sep 17, 2021 | 75.37 | -0.34 | -0.45% | 75.71 | 76.26 | 75.22 |
| Sep 16, 2021 | 75.42 | -0.29 | -0.38% | 75.71 | 76.01 | 75.37 |
| Sep 15, 2021 | 75.66 | -0.25 | -0.33% | 75.91 | 75.91 | 75.32 |
| Sep 14, 2021 | 75.56 | -1.90 | -2.45% | 77.46 | 77.46 | 75.51 |
| Sep 13, 2021 | 77.66 | -0.65 | -0.83% | 78.31 | 78.71 | 77.66 |
| Sep 10, 2021 | 77.86 | -1.89 | -2.37% | 79.75 | 80.05 | 77.86 |
| Sep 9, 2021 | 80.05 | 0.79 | 1.00% | 79.26 | 80.10 | 78.96 |
| Sep 8, 2021 | 79.70 | -0.15 | -0.19% | 79.85 | 79.85 | 78.96 |
| Sep 7, 2021 | 80.20 | 0.89 | 1.12% | 79.31 | 80.30 | 79.31 |
| Sep 6, 2021 | 79.41 | 0.45 | 0.57% | 78.96 | 79.85 | 78.91 |
| Sep 3, 2021 | 78.96 | -1.19 | -1.48% | 80.15 | 80.15 | 78.41 |
| Sep 2, 2021 | 80.10 | -0.15 | -0.19% | 80.25 | 80.60 | 80.00 |
| Sep 1, 2021 | 80.35 | 0.40 | 0.50% | 79.95 | 80.50 | 79.90 |
| Aug 31, 2021 | 79.70 | 0.09 | 0.11% | 79.61 | 80.20 | 79.56 |
| Aug 30, 2021 | 79.70 | 0.30 | 0.38% | 79.40 | 79.80 | 79.31 |
