ANSS

Trade ANSYS, Inc. - ANSS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ANSS

ANSYS, Inc. develops and markets engineering simulation software and services used by engineers, designers, researchers, and students in the aerospace and defense, automotive, electronics, semiconductors, energy, materials and chemical processing, turbomachinery, consumer products, healthcare, and sports industries and academia worldwide. The company offers ANSYS Workbench, a framework upon which the company's engineering simulation technologies are built; ANSYS multiphysics software that enables to simulate interactions between structures, heat transfer, fluids, and electronics in a unified engineering simulation environment; and structural analysis product suite offers simulation tools for product design and optimization. It also provides fluids product suite that enables modeling of fluid flow and other related physical phenomena; electronics product suite, which provides field simulation software for designing electronic and electromechanical products; and power analysis and optimization software suite. In addition, the company offers SCADE product suite, a solution for embedded software simulation, code production, and automated certification; system simulation capability, a collaborative environment; and high-performance computing product suite, which delivers cross-physics parallel processing capabilities for simulation software. Further, it provides Discovery product family for use in the simulation of product design; academic product suite with a portfolio of academic products based on associate, research, and teaching; ANSYS medini analyze, a suite for functional safety analysis; and ANSYS Fluent that automatically refines the mesh. The company was founded in 1970 and is headquartered in Canonsburg, Pennsylvania.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ANSS price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 364.33 -8.07 -2.17% 372.40 373.66 362.38
Sep 16, 2021 374.17 2.65 0.71% 371.52 374.68 366.70
Sep 15, 2021 372.45 6.97 1.91% 365.48 372.94 365.48
Sep 14, 2021 368.78 1.66 0.45% 367.12 372.32 365.40
Sep 13, 2021 366.08 -7.25 -1.94% 373.33 374.80 364.99
Sep 10, 2021 373.31 -0.25 -0.07% 373.56 376.94 371.64
Sep 9, 2021 371.66 2.96 0.80% 368.70 375.34 368.70
Sep 8, 2021 372.21 1.44 0.39% 370.77 375.45 369.55
Sep 7, 2021 371.77 3.69 1.00% 368.08 372.06 364.32
Sep 3, 2021 367.98 3.32 0.91% 364.66 371.39 364.66
Sep 2, 2021 367.86 -2.24 -0.61% 370.10 372.59 365.61
Sep 1, 2021 369.40 6.21 1.71% 363.19 371.55 363.19
Aug 31, 2021 365.06 -1.19 -0.32% 366.25 366.96 362.42
Aug 30, 2021 365.39 0.50 0.14% 364.89 368.60 362.47
Aug 27, 2021 364.54 2.81 0.78% 361.73 368.54 361.73
Aug 26, 2021 361.01 -1.45 -0.40% 362.46 364.67 360.87
Aug 25, 2021 365.37 -0.73 -0.20% 366.10 368.50 364.93
Aug 24, 2021 368.25 3.53 0.97% 364.72 369.60 364.72
Aug 23, 2021 366.68 6.89 1.92% 359.79 367.36 359.79
Aug 20, 2021 361.79 7.07 1.99% 354.72 362.80 354.72