ANSS

Trade ANSYS, Inc. - ANSS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ANSS

ANSYS, Inc. develops and markets engineering simulation software and services used by engineers, designers, researchers, and students in the aerospace and defense, automotive, electronics, semiconductors, energy, materials and chemical processing, turbomachinery, consumer products, healthcare, and sports industries and academia worldwide. The company offers ANSYS Workbench, a framework upon which the company's engineering simulation technologies are built; ANSYS multiphysics software that enables to simulate interactions between structures, heat transfer, fluids, and electronics in a unified engineering simulation environment; and structural analysis product suite offers simulation tools for product design and optimization. It also provides fluids product suite that enables modeling of fluid flow and other related physical phenomena; electronics product suite, which provides field simulation software for designing electronic and electromechanical products; and power analysis and optimization software suite. In addition, the company offers SCADE product suite, a solution for embedded software simulation, code production, and automated certification; system simulation capability, a collaborative environment; and high-performance computing product suite, which delivers cross-physics parallel processing capabilities for simulation software. Further, it provides Discovery product family for use in the simulation of product design; academic product suite with a portfolio of academic products based on associate, research, and teaching; ANSYS medini analyze, a suite for functional safety analysis; and ANSYS Fluent that automatically refines the mesh. The company was founded in 1970 and is headquartered in Canonsburg, Pennsylvania.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ANSS price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 241.11 0.34 0.14% 240.77 242.09 236.49
Jun 28, 2022 239.87 -9.41 -3.77% 249.28 251.36 239.59
Jun 27, 2022 250.58 -2.61 -1.03% 253.19 256.21 249.52
Jun 24, 2022 256.74 8.46 3.41% 248.28 257.43 246.80
Jun 23, 2022 246.33 9.35 3.95% 236.98 246.75 235.95
Jun 22, 2022 235.34 2.83 1.22% 232.51 237.41 231.30
Jun 21, 2022 235.12 0.23 0.10% 234.89 240.25 234.58
Jun 17, 2022 232.34 4.27 1.87% 228.07 234.97 227.80
Jun 16, 2022 227.50 -3.60 -1.56% 231.10 234.56 225.59
Jun 15, 2022 238.52 5.96 2.56% 232.56 242.44 231.63
Jun 14, 2022 229.44 -2.47 -1.07% 231.91 231.98 226.89
Jun 13, 2022 230.18 -2.12 -0.91% 232.30 235.86 228.86
Jun 10, 2022 241.65 -0.59 -0.24% 242.24 244.81 240.86
Jun 9, 2022 250.57 -5.32 -2.08% 255.89 259.06 250.57
Jun 8, 2022 258.61 0.11 0.04% 258.50 263.02 258.36
Jun 7, 2022 262.87 7.83 3.07% 255.04 263.80 255.04
Jun 6, 2022 258.62 -4.73 -1.80% 263.35 266.79 257.26
Jun 3, 2022 258.82 0.40 0.15% 258.42 260.79 256.02
Jun 2, 2022 266.40 12.29 4.84% 254.11 266.56 253.74
Jun 1, 2022 254.54 -4.25 -1.64% 258.79 264.85 252.93