ANTM

Trade Anthem Inc - ANTM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ANTM

Anthem (ANTM) is a US healthcare insurance provider with a customer base that amounts to 74 million people. Born from a merger of Anthem, Inc. and WellPoint Health Networks, the company soon became the biggest health benefits provider in the USA. The company’s head office is based in Indianapolis, Indiana. ANTM’s service portfolio includes life insurance, disability insurance, vision, dental, behavioral insurance plans, long-term insurance and more. The company is licensed by the Blue Cross Association. Anthem (ANTM) shares are quoted on the New York Stock Exchange (NYSE) and the company is the S&P 500 index member.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ANTM price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 375.06 -4.50 -1.19% 379.56 381.83 374.68
Sep 21, 2021 378.79 1.47 0.39% 377.32 381.52 376.67
Sep 20, 2021 376.38 0.76 0.20% 375.62 377.39 372.63
Sep 17, 2021 379.06 5.72 1.53% 373.34 380.92 372.79
Sep 16, 2021 374.48 0.34 0.09% 374.14 378.25 372.61
Sep 15, 2021 374.01 9.41 2.58% 364.60 378.20 364.60
Sep 14, 2021 365.94 -2.85 -0.77% 368.79 370.07 364.18
Sep 13, 2021 368.11 9.61 2.68% 358.50 372.23 357.64
Sep 10, 2021 357.07 -15.28 -4.10% 372.35 372.35 354.91
Sep 9, 2021 370.85 0.33 0.09% 370.52 375.29 369.07
Sep 8, 2021 370.50 -5.72 -1.52% 376.22 378.60 369.33
Sep 7, 2021 377.28 -0.23 -0.06% 377.51 378.92 373.80
Sep 3, 2021 378.13 -3.57 -0.94% 381.70 382.23 376.02
Sep 2, 2021 382.49 12.86 3.48% 369.63 382.59 369.47
Sep 1, 2021 368.87 -4.83 -1.29% 373.70 373.75 364.62
Aug 31, 2021 374.68 6.54 1.78% 368.14 377.58 367.74
Aug 30, 2021 370.13 -1.93 -0.52% 372.06 372.26 369.30
Aug 27, 2021 372.07 2.42 0.65% 369.65 373.91 368.11
Aug 26, 2021 369.48 -2.69 -0.72% 372.17 372.83 369.12
Aug 25, 2021 372.62 -2.54 -0.68% 375.16 376.95 372.33