ANTM

Trade Anthem Inc - ANTM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ANTM

Anthem (ANTM) is a US healthcare insurance provider with a customer base that amounts to 74 million people. Born from a merger of Anthem, Inc. and WellPoint Health Networks, the company soon became the biggest health benefits provider in the USA. The company’s head office is based in Indianapolis, Indiana. ANTM’s service portfolio includes life insurance, disability insurance, vision, dental, behavioral insurance plans, long-term insurance and more. The company is licensed by the Blue Cross Association. Anthem (ANTM) shares are quoted on the New York Stock Exchange (NYSE) and the company is the S&P 500 index member.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ANTM price history

Date Close Change Change(%) Open High Low
May 26, 2022 511.61 6.18 1.22% 505.43 514.28 504.20
May 25, 2022 503.95 0.81 0.16% 503.14 510.29 499.28
May 24, 2022 504.55 13.11 2.67% 491.44 505.57 491.44
May 23, 2022 494.05 3.81 0.78% 490.24 499.82 489.04
May 20, 2022 492.03 11.46 2.38% 480.57 492.93 479.04
May 19, 2022 479.34 11.76 2.52% 467.58 483.27 465.47
May 18, 2022 475.84 -16.83 -3.42% 492.67 494.15 472.96
May 17, 2022 496.44 1.16 0.23% 495.28 497.70 489.80
May 16, 2022 493.01 8.57 1.77% 484.44 497.44 484.44
May 13, 2022 485.62 -1.21 -0.25% 486.83 487.75 479.13
May 12, 2022 483.79 -0.61 -0.13% 484.40 485.13 473.87
May 11, 2022 486.03 -2.73 -0.56% 488.76 504.63 484.46
May 10, 2022 488.29 -3.88 -0.79% 492.17 495.70 483.62
May 9, 2022 489.91 -6.43 -1.30% 496.34 499.42 486.88
May 6, 2022 504.12 3.85 0.77% 500.27 507.17 496.96
May 5, 2022 506.25 -3.56 -0.70% 509.81 516.04 497.83
May 4, 2022 509.46 11.53 2.32% 497.93 512.00 491.28
May 3, 2022 497.40 -1.38 -0.28% 498.78 502.86 495.84
May 2, 2022 496.26 -7.13 -1.42% 503.39 508.20 487.44
Apr 29, 2022 500.99 -8.43 -1.65% 509.42 512.07 500.01