ARKK
Sell 39.58
Spread Spread0.43
Buy 40.01

Trade ARK Innovation ETF - ARKK stock price

Sell 39.58
Spread Spread0.43
Buy 40.01
1m
5m
15m
30m
1H
4H
1D
1W
History

ARKK

The Fund seeks long-term growth of capital. The Fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily (at least 65% of its assets) in domestic and foreign equity securities of companies that are relevant to the Funds investment theme of disruptive innovation.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ARKK price history

Date Close Change Change(%) Open High Low
Jan 30, 2023 38.22 -1.27 -3.22% 39.49 39.86 38.22
Jan 27, 2023 40.08 2.25 5.95% 37.83 40.47 37.72
Jan 26, 2023 37.99 -0.73 -1.89% 38.72 38.95 37.12
Jan 25, 2023 37.21 0.99 2.73% 36.22 37.37 35.52
Jan 24, 2023 37.19 -0.21 -0.56% 37.40 38.41 37.07
Jan 23, 2023 37.55 1.04 2.85% 36.51 37.89 36.12
Jan 20, 2023 36.21 1.10 3.13% 35.11 36.42 34.62
Jan 19, 2023 34.53 -0.44 -1.26% 34.97 35.42 34.25
Jan 18, 2023 35.74 -1.61 -4.31% 37.35 37.80 35.74
Jan 17, 2023 36.49 0.43 1.19% 36.06 36.91 35.29
Jan 13, 2023 35.70 1.13 3.27% 34.57 35.82 34.57
Jan 12, 2023 35.26 0.58 1.67% 34.68 35.30 33.20
Jan 11, 2023 34.48 0.72 2.13% 33.76 34.57 33.27
Jan 10, 2023 33.38 0.93 2.87% 32.45 33.45 32.41
Jan 9, 2023 32.43 0.15 0.46% 32.28 33.26 31.85
Jan 6, 2023 30.82 -0.06 -0.19% 30.88 31.50 29.89
Jan 5, 2023 30.80 -0.37 -1.19% 31.17 31.25 30.38
Jan 4, 2023 31.55 0.76 2.47% 30.79 31.76 30.41
Jan 3, 2023 30.26 -1.42 -4.48% 31.68 31.96 29.86
Dec 30, 2022 31.01 0.74 2.44% 30.27 31.10 30.08