First Tarantino NFT sold for $1m
Raffaele Redi •
ARKK
ARKK
The Fund seeks long-term growth of capital. The Fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily (at least 65% of its assets) in domestic and foreign equity securities of companies that are relevant to the Funds investment theme of disruptive innovation.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ARKK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 71.27 | -2.99 | -4.03% | 74.26 | 75.94 | 71.26 |
| Jan 20, 2022 | 75.43 | -1.21 | -1.58% | 76.64 | 80.42 | 75.22 |
| Jan 19, 2022 | 75.33 | -1.81 | -2.35% | 77.14 | 79.02 | 75.27 |
| Jan 18, 2022 | 76.61 | -1.44 | -1.84% | 78.05 | 80.19 | 76.53 |
| Jan 14, 2022 | 79.72 | 1.06 | 1.35% | 78.66 | 80.82 | 77.12 |
| Jan 13, 2022 | 79.59 | -4.99 | -5.90% | 84.58 | 84.58 | 79.43 |
| Jan 12, 2022 | 84.12 | -3.35 | -3.83% | 87.47 | 88.83 | 83.90 |
| Jan 11, 2022 | 86.42 | 2.81 | 3.36% | 83.61 | 87.09 | 82.84 |
| Jan 10, 2022 | 84.04 | 1.47 | 1.78% | 82.57 | 84.22 | 79.68 |
| Jan 7, 2022 | 83.97 | -1.10 | -1.29% | 85.07 | 88.12 | 83.46 |
| Jan 6, 2022 | 85.17 | -0.18 | -0.21% | 85.35 | 87.11 | 82.22 |
| Jan 5, 2022 | 85.73 | -5.12 | -5.64% | 90.85 | 92.47 | 85.55 |
| Jan 4, 2022 | 92.18 | -4.04 | -4.20% | 96.22 | 96.42 | 90.04 |
| Jan 3, 2022 | 96.47 | 0.98 | 1.03% | 95.49 | 96.67 | 92.96 |
| Dec 31, 2021 | 94.08 | -1.86 | -1.94% | 95.94 | 97.57 | 94.00 |
| Dec 30, 2021 | 96.20 | 3.26 | 3.51% | 92.94 | 97.92 | 92.92 |
| Dec 29, 2021 | 93.36 | -1.06 | -1.12% | 94.42 | 94.52 | 92.30 |
| Dec 28, 2021 | 95.11 | -1.59 | -1.64% | 96.70 | 98.46 | 94.97 |
| Dec 27, 2021 | 96.92 | -1.24 | -1.26% | 98.16 | 98.60 | 96.58 |
| Dec 23, 2021 | 98.58 | 1.03 | 1.06% | 97.55 | 99.20 | 95.64 |