ARKK

Trade ARK Innovation ETF - ARKK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ARKK

The Fund seeks long-term growth of capital. The Fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily (at least 65% of its assets) in domestic and foreign equity securities of companies that are relevant to the Funds investment theme of disruptive innovation.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ARKK price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 120.21 2.78 2.37% 117.43 120.88 117.26
Sep 16, 2021 117.90 0.58 0.49% 117.32 118.35 115.03
Sep 15, 2021 117.45 1.01 0.87% 116.44 117.60 115.03
Sep 14, 2021 116.19 -1.24 -1.06% 117.43 118.93 115.89
Sep 13, 2021 117.65 -2.29 -1.91% 119.94 121.20 115.57
Sep 10, 2021 119.93 -1.49 -1.23% 121.42 122.35 119.84
Sep 9, 2021 120.73 1.31 1.10% 119.42 122.84 119.42
Sep 8, 2021 120.50 -2.89 -2.34% 123.39 123.56 119.77
Sep 7, 2021 123.79 -0.98 -0.79% 124.77 125.69 123.56
Sep 3, 2021 124.47 -0.01 -0.01% 124.48 124.99 123.25
Sep 2, 2021 124.12 0.88 0.71% 123.24 124.73 122.86
Sep 1, 2021 123.10 1.44 1.18% 121.66 124.12 121.51
Aug 31, 2021 120.54 -1.63 -1.33% 122.17 122.17 120.11
Aug 30, 2021 121.51 1.09 0.91% 120.42 122.66 120.42
Aug 27, 2021 121.08 2.56 2.16% 118.52 121.77 117.92
Aug 26, 2021 118.45 -1.20 -1.00% 119.65 121.73 118.13
Aug 25, 2021 120.33 0.40 0.33% 119.93 120.91 119.42
Aug 24, 2021 120.26 0.84 0.70% 119.42 120.55 118.97
Aug 23, 2021 119.30 3.85 3.33% 115.45 119.37 115.44
Aug 20, 2021 115.16 2.38 2.11% 112.78 115.58 112.57