Chat platform Discord hits $15bn valuation
Alara Jordan •
ARKK
ARKK
The Fund seeks long-term growth of capital. The Fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily (at least 65% of its assets) in domestic and foreign equity securities of companies that are relevant to the Funds investment theme of disruptive innovation.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ARKK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 120.21 | 2.78 | 2.37% | 117.43 | 120.88 | 117.26 |
| Sep 16, 2021 | 117.90 | 0.58 | 0.49% | 117.32 | 118.35 | 115.03 |
| Sep 15, 2021 | 117.45 | 1.01 | 0.87% | 116.44 | 117.60 | 115.03 |
| Sep 14, 2021 | 116.19 | -1.24 | -1.06% | 117.43 | 118.93 | 115.89 |
| Sep 13, 2021 | 117.65 | -2.29 | -1.91% | 119.94 | 121.20 | 115.57 |
| Sep 10, 2021 | 119.93 | -1.49 | -1.23% | 121.42 | 122.35 | 119.84 |
| Sep 9, 2021 | 120.73 | 1.31 | 1.10% | 119.42 | 122.84 | 119.42 |
| Sep 8, 2021 | 120.50 | -2.89 | -2.34% | 123.39 | 123.56 | 119.77 |
| Sep 7, 2021 | 123.79 | -0.98 | -0.79% | 124.77 | 125.69 | 123.56 |
| Sep 3, 2021 | 124.47 | -0.01 | -0.01% | 124.48 | 124.99 | 123.25 |
| Sep 2, 2021 | 124.12 | 0.88 | 0.71% | 123.24 | 124.73 | 122.86 |
| Sep 1, 2021 | 123.10 | 1.44 | 1.18% | 121.66 | 124.12 | 121.51 |
| Aug 31, 2021 | 120.54 | -1.63 | -1.33% | 122.17 | 122.17 | 120.11 |
| Aug 30, 2021 | 121.51 | 1.09 | 0.91% | 120.42 | 122.66 | 120.42 |
| Aug 27, 2021 | 121.08 | 2.56 | 2.16% | 118.52 | 121.77 | 117.92 |
| Aug 26, 2021 | 118.45 | -1.20 | -1.00% | 119.65 | 121.73 | 118.13 |
| Aug 25, 2021 | 120.33 | 0.40 | 0.33% | 119.93 | 120.91 | 119.42 |
| Aug 24, 2021 | 120.26 | 0.84 | 0.70% | 119.42 | 120.55 | 118.97 |
| Aug 23, 2021 | 119.30 | 3.85 | 3.33% | 115.45 | 119.37 | 115.44 |
| Aug 20, 2021 | 115.16 | 2.38 | 2.11% | 112.78 | 115.58 | 112.57 |
