
ARKK
White Paper Declaration



Market news

ARKK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 30, 2023 | 38.22 | -1.27 | -3.22% | 39.49 | 39.86 | 38.22 |
Jan 27, 2023 | 40.08 | 2.25 | 5.95% | 37.83 | 40.47 | 37.72 |
Jan 26, 2023 | 37.99 | -0.73 | -1.89% | 38.72 | 38.95 | 37.12 |
Jan 25, 2023 | 37.21 | 0.99 | 2.73% | 36.22 | 37.37 | 35.52 |
Jan 24, 2023 | 37.19 | -0.21 | -0.56% | 37.40 | 38.41 | 37.07 |
Jan 23, 2023 | 37.55 | 1.04 | 2.85% | 36.51 | 37.89 | 36.12 |
Jan 20, 2023 | 36.21 | 1.10 | 3.13% | 35.11 | 36.42 | 34.62 |
Jan 19, 2023 | 34.53 | -0.44 | -1.26% | 34.97 | 35.42 | 34.25 |
Jan 18, 2023 | 35.74 | -1.61 | -4.31% | 37.35 | 37.80 | 35.74 |
Jan 17, 2023 | 36.49 | 0.43 | 1.19% | 36.06 | 36.91 | 35.29 |
Jan 13, 2023 | 35.70 | 1.13 | 3.27% | 34.57 | 35.82 | 34.57 |
Jan 12, 2023 | 35.26 | 0.58 | 1.67% | 34.68 | 35.30 | 33.20 |
Jan 11, 2023 | 34.48 | 0.72 | 2.13% | 33.76 | 34.57 | 33.27 |
Jan 10, 2023 | 33.38 | 0.93 | 2.87% | 32.45 | 33.45 | 32.41 |
Jan 9, 2023 | 32.43 | 0.15 | 0.46% | 32.28 | 33.26 | 31.85 |
Jan 6, 2023 | 30.82 | -0.06 | -0.19% | 30.88 | 31.50 | 29.89 |
Jan 5, 2023 | 30.80 | -0.37 | -1.19% | 31.17 | 31.25 | 30.38 |
Jan 4, 2023 | 31.55 | 0.76 | 2.47% | 30.79 | 31.76 | 30.41 |
Jan 3, 2023 | 30.26 | -1.42 | -4.48% | 31.68 | 31.96 | 29.86 |
Dec 30, 2022 | 31.01 | 0.74 | 2.44% | 30.27 | 31.10 | 30.08 |