Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
ARKK
ARKK
The Fund seeks long-term growth of capital. The Fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily (at least 65% of its assets) in domestic and foreign equity securities of companies that are relevant to the Funds investment theme of disruptive innovation.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ARKK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 38.22 | -1.27 | -3.22% | 39.49 | 39.86 | 38.22 |
| Jan 27, 2023 | 40.08 | 2.25 | 5.95% | 37.83 | 40.47 | 37.72 |
| Jan 26, 2023 | 37.99 | -0.73 | -1.89% | 38.72 | 38.95 | 37.12 |
| Jan 25, 2023 | 37.21 | 0.99 | 2.73% | 36.22 | 37.37 | 35.52 |
| Jan 24, 2023 | 37.19 | -0.21 | -0.56% | 37.40 | 38.41 | 37.07 |
| Jan 23, 2023 | 37.55 | 1.04 | 2.85% | 36.51 | 37.89 | 36.12 |
| Jan 20, 2023 | 36.21 | 1.10 | 3.13% | 35.11 | 36.42 | 34.62 |
| Jan 19, 2023 | 34.53 | -0.44 | -1.26% | 34.97 | 35.42 | 34.25 |
| Jan 18, 2023 | 35.74 | -1.61 | -4.31% | 37.35 | 37.80 | 35.74 |
| Jan 17, 2023 | 36.49 | 0.43 | 1.19% | 36.06 | 36.91 | 35.29 |
| Jan 13, 2023 | 35.70 | 1.13 | 3.27% | 34.57 | 35.82 | 34.57 |
| Jan 12, 2023 | 35.26 | 0.58 | 1.67% | 34.68 | 35.30 | 33.20 |
| Jan 11, 2023 | 34.48 | 0.72 | 2.13% | 33.76 | 34.57 | 33.27 |
| Jan 10, 2023 | 33.38 | 0.93 | 2.87% | 32.45 | 33.45 | 32.41 |
| Jan 9, 2023 | 32.43 | 0.15 | 0.46% | 32.28 | 33.26 | 31.85 |
| Jan 6, 2023 | 30.82 | -0.06 | -0.19% | 30.88 | 31.50 | 29.89 |
| Jan 5, 2023 | 30.80 | -0.37 | -1.19% | 31.17 | 31.25 | 30.38 |
| Jan 4, 2023 | 31.55 | 0.76 | 2.47% | 30.79 | 31.76 | 30.41 |
| Jan 3, 2023 | 30.26 | -1.42 | -4.48% | 31.68 | 31.96 | 29.86 |
| Dec 30, 2022 | 31.01 | 0.74 | 2.44% | 30.27 | 31.10 | 30.08 |