ARKK
Sell 71.25
Spread Spread0.77
Buy 72.02

Trade ARK Innovation ETF - ARKK stock price

Sell 71.25
Spread Spread0.77
Buy 72.02
1m
5m
15m
30m
1H
4H
1D
1W
History

ARKK

The Fund seeks long-term growth of capital. The Fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily (at least 65% of its assets) in domestic and foreign equity securities of companies that are relevant to the Funds investment theme of disruptive innovation.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ARKK price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 71.27 -2.99 -4.03% 74.26 75.94 71.26
Jan 20, 2022 75.43 -1.21 -1.58% 76.64 80.42 75.22
Jan 19, 2022 75.33 -1.81 -2.35% 77.14 79.02 75.27
Jan 18, 2022 76.61 -1.44 -1.84% 78.05 80.19 76.53
Jan 14, 2022 79.72 1.06 1.35% 78.66 80.82 77.12
Jan 13, 2022 79.59 -4.99 -5.90% 84.58 84.58 79.43
Jan 12, 2022 84.12 -3.35 -3.83% 87.47 88.83 83.90
Jan 11, 2022 86.42 2.81 3.36% 83.61 87.09 82.84
Jan 10, 2022 84.04 1.47 1.78% 82.57 84.22 79.68
Jan 7, 2022 83.97 -1.10 -1.29% 85.07 88.12 83.46
Jan 6, 2022 85.17 -0.18 -0.21% 85.35 87.11 82.22
Jan 5, 2022 85.73 -5.12 -5.64% 90.85 92.47 85.55
Jan 4, 2022 92.18 -4.04 -4.20% 96.22 96.42 90.04
Jan 3, 2022 96.47 0.98 1.03% 95.49 96.67 92.96
Dec 31, 2021 94.08 -1.86 -1.94% 95.94 97.57 94.00
Dec 30, 2021 96.20 3.26 3.51% 92.94 97.92 92.92
Dec 29, 2021 93.36 -1.06 -1.12% 94.42 94.52 92.30
Dec 28, 2021 95.11 -1.59 -1.64% 96.70 98.46 94.97
Dec 27, 2021 96.92 -1.24 -1.26% 98.16 98.60 96.58
Dec 23, 2021 98.58 1.03 1.06% 97.55 99.20 95.64