Oil falls on stronger dollar as markets in Europe trade down
Lawrence Gash •
AKE
AKE
Arkema (AKE) is a French company operating in the chemical industry. The company is divided into the following business segments: High-Performance Materials, Industrial Specialties, and Coating Solutions. The High-Performance Materials segment produces sealants, adhesives, and polyamides for a number of industries, including construction, hygiene, aerospace, oil and gas, etc. The Industrial Specialties unit delivers polymethyl methacrylate for automotive, LED TV applications, sanitary ware, billboard, etc. The Coating Solutions unit takes care of paints and adhesives production, resins production, etc. The Arkema shares are traded on the Euronext stock exchange.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AKE price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 113.51 | -2.00 | -1.73% | 115.51 | 115.71 | 112.77 |
| Sep 16, 2021 | 115.66 | 0.60 | 0.52% | 115.06 | 116.61 | 114.96 |
| Sep 15, 2021 | 115.31 | -0.10 | -0.09% | 115.41 | 116.71 | 114.81 |
| Sep 14, 2021 | 114.81 | -0.35 | -0.30% | 115.16 | 116.26 | 114.81 |
| Sep 13, 2021 | 115.11 | -0.80 | -0.69% | 115.91 | 116.76 | 115.06 |
| Sep 10, 2021 | 115.91 | 0.85 | 0.74% | 115.06 | 116.56 | 114.46 |
| Sep 9, 2021 | 114.71 | 1.10 | 0.97% | 113.61 | 114.96 | 113.26 |
| Sep 8, 2021 | 114.76 | -0.80 | -0.69% | 115.56 | 116.91 | 114.51 |
| Sep 7, 2021 | 116.06 | 1.90 | 1.66% | 114.16 | 117.06 | 114.01 |
| Sep 6, 2021 | 113.91 | 2.09 | 1.87% | 111.82 | 114.01 | 111.62 |
| Sep 3, 2021 | 111.57 | -1.44 | -1.27% | 113.01 | 113.76 | 110.97 |
| Sep 2, 2021 | 111.02 | 0.60 | 0.54% | 110.42 | 112.47 | 110.42 |
| Sep 1, 2021 | 111.67 | -0.70 | -0.62% | 112.37 | 112.52 | 110.07 |
| Aug 31, 2021 | 112.02 | 4.20 | 3.90% | 107.82 | 114.61 | 107.43 |
| Aug 30, 2021 | 107.68 | 0.75 | 0.70% | 106.93 | 108.17 | 106.28 |
| Aug 27, 2021 | 106.83 | 0.55 | 0.52% | 106.28 | 106.98 | 105.68 |
| Aug 26, 2021 | 106.68 | 1.10 | 1.04% | 105.58 | 106.78 | 105.18 |
| Aug 25, 2021 | 105.88 | 0.25 | 0.24% | 105.63 | 106.38 | 105.48 |
| Aug 24, 2021 | 105.48 | 0.50 | 0.48% | 104.98 | 106.13 | 104.53 |
| Aug 23, 2021 | 104.73 | -0.25 | -0.24% | 104.98 | 105.53 | 104.28 |
