AKE

Trade Arkema - AKE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AKE

Arkema (AKE) is a French company operating in the chemical industry. The company is divided into the following business segments: High-Performance Materials, Industrial Specialties, and Coating Solutions. The High-Performance Materials segment produces sealants, adhesives, and polyamides for a number of industries, including construction, hygiene, aerospace, oil and gas, etc. The Industrial Specialties unit delivers polymethyl methacrylate for automotive, LED TV applications, sanitary ware, billboard, etc. The Coating Solutions unit takes care of paints and adhesives production, resins production, etc. The Arkema shares are traded on the Euronext stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AKE price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 127.39 -3.34 -2.55% 130.73 131.23 126.44
Jan 20, 2022 132.53 -0.19 -0.14% 132.72 133.87 131.33
Jan 19, 2022 132.92 1.19 0.90% 131.73 134.37 131.48
Jan 18, 2022 132.18 -1.94 -1.45% 134.12 134.57 131.83
Jan 17, 2022 134.32 1.60 1.21% 132.72 134.37 132.18
Jan 14, 2022 132.03 -0.40 -0.30% 132.43 132.77 130.78
Jan 13, 2022 131.98 1.80 1.38% 130.18 132.53 129.93
Jan 12, 2022 129.93 -0.70 -0.54% 130.63 131.13 128.43
Jan 11, 2022 130.28 1.25 0.97% 129.03 130.78 128.68
Jan 10, 2022 128.83 -2.10 -1.60% 130.93 131.28 128.83
Jan 7, 2022 130.28 2.94 2.31% 127.34 130.43 127.09
Jan 6, 2022 127.49 -0.19 -0.15% 127.68 129.08 127.29
Jan 5, 2022 129.48 3.04 2.40% 126.44 129.58 126.34
Jan 4, 2022 125.99 1.55 1.25% 124.44 126.54 124.44
Jan 3, 2022 124.94 0.65 0.52% 124.29 126.09 124.29
Dec 31, 2021 123.99 -0.15 -0.12% 124.14 124.54 123.84
Dec 30, 2021 124.14 0.35 0.28% 123.79 124.34 123.29
Dec 29, 2021 123.89 1.29 1.05% 122.60 124.04 122.50
Dec 28, 2021 122.60 1.40 1.16% 121.20 123.29 121.20
Dec 27, 2021 121.90 2.00 1.67% 119.90 122.50 119.70