Web 3.0 infrastructure firm Fortress raises $22.5m
Alara Jordan • 16:19, 11 August 2022
AKE
AKE
Arkema (AKE) is a French company operating in the chemical industry. The company is divided into the following business segments: High-Performance Materials, Industrial Specialties, and Coating Solutions. The High-Performance Materials segment produces sealants, adhesives, and polyamides for a number of industries, including construction, hygiene, aerospace, oil and gas, etc. The Industrial Specialties unit delivers polymethyl methacrylate for automotive, LED TV applications, sanitary ware, billboard, etc. The Coating Solutions unit takes care of paints and adhesives production, resins production, etc. The Arkema shares are traded on the Euronext stock exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AKE price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 83.88 | -0.02 | -0.02% | 83.90 | 83.94 | 82.35 |
| Jun 29, 2022 | 85.74 | -2.52 | -2.86% | 88.26 | 88.67 | 85.48 |
| Jun 28, 2022 | 90.13 | -1.14 | -1.25% | 91.27 | 92.81 | 89.87 |
| Jun 27, 2022 | 90.63 | 0.72 | 0.80% | 89.91 | 92.03 | 88.79 |
| Jun 24, 2022 | 89.29 | 3.37 | 3.92% | 85.92 | 89.79 | 84.80 |
| Jun 23, 2022 | 85.04 | -3.99 | -4.48% | 89.03 | 89.37 | 84.98 |
| Jun 22, 2022 | 89.45 | -1.44 | -1.58% | 90.89 | 91.01 | 88.89 |
| Jun 21, 2022 | 92.95 | 0.06 | 0.06% | 92.89 | 94.62 | 92.67 |
| Jun 20, 2022 | 91.93 | -0.50 | -0.54% | 92.43 | 92.79 | 90.11 |
| Jun 17, 2022 | 91.83 | -0.16 | -0.17% | 91.99 | 94.82 | 90.99 |
| Jun 16, 2022 | 91.77 | -5.53 | -5.68% | 97.30 | 97.82 | 91.49 |
| Jun 15, 2022 | 98.81 | -0.76 | -0.76% | 99.57 | 101.39 | 98.10 |
| Jun 14, 2022 | 97.22 | -5.47 | -5.33% | 102.69 | 102.69 | 97.22 |
| Jun 13, 2022 | 102.14 | -0.89 | -0.86% | 103.03 | 104.63 | 101.49 |
| Jun 10, 2022 | 105.93 | -6.19 | -5.52% | 112.12 | 112.12 | 105.78 |
| Jun 9, 2022 | 112.92 | -1.04 | -0.91% | 113.96 | 114.56 | 110.82 |
| Jun 8, 2022 | 115.11 | -0.60 | -0.52% | 115.71 | 116.26 | 114.46 |
| Jun 7, 2022 | 116.36 | 0.35 | 0.30% | 116.01 | 116.66 | 114.41 |
| Jun 6, 2022 | 116.61 | 0.05 | 0.04% | 116.56 | 117.16 | 115.41 |
| Jun 3, 2022 | 115.11 | -1.50 | -1.29% | 116.61 | 116.81 | 114.56 |