AKE
Sell 83.88
Spread Spread0.40
Buy 84.28

Trade Arkema - AKE stock price

Sell 83.88
Spread Spread0.40
Buy 84.28
1m
5m
15m
30m
1H
4H
1D
1W
History

AKE

Arkema (AKE) is a French company operating in the chemical industry. The company is divided into the following business segments: High-Performance Materials, Industrial Specialties, and Coating Solutions. The High-Performance Materials segment produces sealants, adhesives, and polyamides for a number of industries, including construction, hygiene, aerospace, oil and gas, etc. The Industrial Specialties unit delivers polymethyl methacrylate for automotive, LED TV applications, sanitary ware, billboard, etc. The Coating Solutions unit takes care of paints and adhesives production, resins production, etc. The Arkema shares are traded on the Euronext stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AKE price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 83.88 -0.02 -0.02% 83.90 83.94 82.35
Jun 29, 2022 85.74 -2.52 -2.86% 88.26 88.67 85.48
Jun 28, 2022 90.13 -1.14 -1.25% 91.27 92.81 89.87
Jun 27, 2022 90.63 0.72 0.80% 89.91 92.03 88.79
Jun 24, 2022 89.29 3.37 3.92% 85.92 89.79 84.80
Jun 23, 2022 85.04 -3.99 -4.48% 89.03 89.37 84.98
Jun 22, 2022 89.45 -1.44 -1.58% 90.89 91.01 88.89
Jun 21, 2022 92.95 0.06 0.06% 92.89 94.62 92.67
Jun 20, 2022 91.93 -0.50 -0.54% 92.43 92.79 90.11
Jun 17, 2022 91.83 -0.16 -0.17% 91.99 94.82 90.99
Jun 16, 2022 91.77 -5.53 -5.68% 97.30 97.82 91.49
Jun 15, 2022 98.81 -0.76 -0.76% 99.57 101.39 98.10
Jun 14, 2022 97.22 -5.47 -5.33% 102.69 102.69 97.22
Jun 13, 2022 102.14 -0.89 -0.86% 103.03 104.63 101.49
Jun 10, 2022 105.93 -6.19 -5.52% 112.12 112.12 105.78
Jun 9, 2022 112.92 -1.04 -0.91% 113.96 114.56 110.82
Jun 8, 2022 115.11 -0.60 -0.52% 115.71 116.26 114.46
Jun 7, 2022 116.36 0.35 0.30% 116.01 116.66 114.41
Jun 6, 2022 116.61 0.05 0.04% 116.56 117.16 115.41
Jun 3, 2022 115.11 -1.50 -1.29% 116.61 116.81 114.56