First Tarantino NFT sold for $1m
Raffaele Redi •
AKE
AKE
Arkema (AKE) is a French company operating in the chemical industry. The company is divided into the following business segments: High-Performance Materials, Industrial Specialties, and Coating Solutions. The High-Performance Materials segment produces sealants, adhesives, and polyamides for a number of industries, including construction, hygiene, aerospace, oil and gas, etc. The Industrial Specialties unit delivers polymethyl methacrylate for automotive, LED TV applications, sanitary ware, billboard, etc. The Coating Solutions unit takes care of paints and adhesives production, resins production, etc. The Arkema shares are traded on the Euronext stock exchange.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AKE price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 127.39 | -3.34 | -2.55% | 130.73 | 131.23 | 126.44 |
| Jan 20, 2022 | 132.53 | -0.19 | -0.14% | 132.72 | 133.87 | 131.33 |
| Jan 19, 2022 | 132.92 | 1.19 | 0.90% | 131.73 | 134.37 | 131.48 |
| Jan 18, 2022 | 132.18 | -1.94 | -1.45% | 134.12 | 134.57 | 131.83 |
| Jan 17, 2022 | 134.32 | 1.60 | 1.21% | 132.72 | 134.37 | 132.18 |
| Jan 14, 2022 | 132.03 | -0.40 | -0.30% | 132.43 | 132.77 | 130.78 |
| Jan 13, 2022 | 131.98 | 1.80 | 1.38% | 130.18 | 132.53 | 129.93 |
| Jan 12, 2022 | 129.93 | -0.70 | -0.54% | 130.63 | 131.13 | 128.43 |
| Jan 11, 2022 | 130.28 | 1.25 | 0.97% | 129.03 | 130.78 | 128.68 |
| Jan 10, 2022 | 128.83 | -2.10 | -1.60% | 130.93 | 131.28 | 128.83 |
| Jan 7, 2022 | 130.28 | 2.94 | 2.31% | 127.34 | 130.43 | 127.09 |
| Jan 6, 2022 | 127.49 | -0.19 | -0.15% | 127.68 | 129.08 | 127.29 |
| Jan 5, 2022 | 129.48 | 3.04 | 2.40% | 126.44 | 129.58 | 126.34 |
| Jan 4, 2022 | 125.99 | 1.55 | 1.25% | 124.44 | 126.54 | 124.44 |
| Jan 3, 2022 | 124.94 | 0.65 | 0.52% | 124.29 | 126.09 | 124.29 |
| Dec 31, 2021 | 123.99 | -0.15 | -0.12% | 124.14 | 124.54 | 123.84 |
| Dec 30, 2021 | 124.14 | 0.35 | 0.28% | 123.79 | 124.34 | 123.29 |
| Dec 29, 2021 | 123.89 | 1.29 | 1.05% | 122.60 | 124.04 | 122.50 |
| Dec 28, 2021 | 122.60 | 1.40 | 1.16% | 121.20 | 123.29 | 121.20 |
| Dec 27, 2021 | 121.90 | 2.00 | 1.67% | 119.90 | 122.50 | 119.70 |