AKE

Trade Arkema - AKE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AKE

Arkema (AKE) is a French company operating in the chemical industry. The company is divided into the following business segments: High-Performance Materials, Industrial Specialties, and Coating Solutions. The High-Performance Materials segment produces sealants, adhesives, and polyamides for a number of industries, including construction, hygiene, aerospace, oil and gas, etc. The Industrial Specialties unit delivers polymethyl methacrylate for automotive, LED TV applications, sanitary ware, billboard, etc. The Coating Solutions unit takes care of paints and adhesives production, resins production, etc. The Arkema shares are traded on the Euronext stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AKE price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 113.51 -2.00 -1.73% 115.51 115.71 112.77
Sep 16, 2021 115.66 0.60 0.52% 115.06 116.61 114.96
Sep 15, 2021 115.31 -0.10 -0.09% 115.41 116.71 114.81
Sep 14, 2021 114.81 -0.35 -0.30% 115.16 116.26 114.81
Sep 13, 2021 115.11 -0.80 -0.69% 115.91 116.76 115.06
Sep 10, 2021 115.91 0.85 0.74% 115.06 116.56 114.46
Sep 9, 2021 114.71 1.10 0.97% 113.61 114.96 113.26
Sep 8, 2021 114.76 -0.80 -0.69% 115.56 116.91 114.51
Sep 7, 2021 116.06 1.90 1.66% 114.16 117.06 114.01
Sep 6, 2021 113.91 2.09 1.87% 111.82 114.01 111.62
Sep 3, 2021 111.57 -1.44 -1.27% 113.01 113.76 110.97
Sep 2, 2021 111.02 0.60 0.54% 110.42 112.47 110.42
Sep 1, 2021 111.67 -0.70 -0.62% 112.37 112.52 110.07
Aug 31, 2021 112.02 4.20 3.90% 107.82 114.61 107.43
Aug 30, 2021 107.68 0.75 0.70% 106.93 108.17 106.28
Aug 27, 2021 106.83 0.55 0.52% 106.28 106.98 105.68
Aug 26, 2021 106.68 1.10 1.04% 105.58 106.78 105.18
Aug 25, 2021 105.88 0.25 0.24% 105.63 106.38 105.48
Aug 24, 2021 105.48 0.50 0.48% 104.98 106.13 104.53
Aug 23, 2021 104.73 -0.25 -0.24% 104.98 105.53 104.28