Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
ARVL
ARVL
Arrival focuses on the design, assembly, and distribution of commercial electric vehicles (EVs) worldwide. Its portfolio of EVs includes commercial EV vans, buses, and cars. The company was founded in 2015 and is based in Howald, Luxembourg.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ARVL price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 0.1473 | 0.0012 | 0.82% | 0.1461 | 0.1499 | 0.1437 |
| Mar 23, 2023 | 0.1467 | -0.0029 | -1.94% | 0.1496 | 0.1527 | 0.1442 |
| Mar 22, 2023 | 0.1479 | -0.0117 | -7.33% | 0.1596 | 0.1621 | 0.1476 |
| Mar 21, 2023 | 0.1571 | -0.0042 | -2.60% | 0.1613 | 0.1686 | 0.1558 |
| Mar 20, 2023 | 0.1504 | -0.0029 | -1.89% | 0.1533 | 0.1707 | 0.1446 |
| Mar 17, 2023 | 0.1446 | -0.0090 | -5.86% | 0.1536 | 0.1538 | 0.1436 |
| Mar 16, 2023 | 0.1536 | -0.0110 | -6.68% | 0.1646 | 0.1845 | 0.1496 |
| Mar 15, 2023 | 0.1496 | -0.0142 | -8.67% | 0.1638 | 0.1646 | 0.1446 |
| Mar 14, 2023 | 0.1621 | -0.0180 | -9.99% | 0.1801 | 0.1835 | 0.1597 |
| Mar 13, 2023 | 0.1796 | -0.0223 | -11.05% | 0.2019 | 0.2019 | 0.1635 |
| Mar 10, 2023 | 0.2058 | -0.0039 | -1.86% | 0.2097 | 0.2166 | 0.1896 |
| Mar 9, 2023 | 0.2065 | -0.0080 | -3.73% | 0.2145 | 0.2248 | 0.2065 |
| Mar 8, 2023 | 0.2186 | -0.0108 | -4.71% | 0.2294 | 0.2334 | 0.2096 |
| Mar 7, 2023 | 0.2373 | -0.0151 | -5.98% | 0.2524 | 0.2524 | 0.2284 |
| Mar 6, 2023 | 0.2527 | -0.0146 | -5.46% | 0.2673 | 0.2673 | 0.2494 |
| Mar 3, 2023 | 0.2676 | 0.0027 | 1.02% | 0.2649 | 0.2687 | 0.2494 |
| Mar 2, 2023 | 0.2544 | -0.0160 | -5.92% | 0.2704 | 0.2704 | 0.2495 |
| Mar 1, 2023 | 0.2635 | -0.0060 | -2.23% | 0.2695 | 0.2744 | 0.2599 |
| Feb 28, 2023 | 0.2667 | -0.0039 | -1.44% | 0.2706 | 0.2742 | 0.2595 |
| Feb 27, 2023 | 0.2609 | -0.0204 | -7.25% | 0.2813 | 0.3043 | 0.2594 |