
AJG
White Paper Declaration



Market news

AJG price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 8, 2022 | 179.25 | 0.31 | 0.17% | 178.94 | 180.23 | 178.68 |
Aug 5, 2022 | 178.34 | 3.47 | 1.98% | 174.87 | 178.50 | 174.87 |
Aug 4, 2022 | 176.34 | 1.02 | 0.58% | 175.32 | 177.37 | 175.32 |
Aug 3, 2022 | 177.03 | 5.20 | 3.03% | 171.83 | 177.77 | 171.63 |
Aug 2, 2022 | 172.17 | 0.32 | 0.19% | 171.85 | 174.67 | 171.30 |
Aug 1, 2022 | 172.37 | -4.25 | -2.41% | 176.62 | 177.71 | 171.98 |
Jul 29, 2022 | 178.87 | -3.00 | -1.65% | 181.87 | 181.91 | 174.62 |
Jul 28, 2022 | 175.94 | 3.23 | 1.87% | 172.71 | 176.67 | 170.76 |
Jul 27, 2022 | 173.06 | 3.04 | 1.79% | 170.02 | 173.55 | 170.02 |
Jul 26, 2022 | 169.87 | 0.75 | 0.44% | 169.12 | 170.25 | 168.59 |
Jul 25, 2022 | 169.59 | 1.97 | 1.18% | 167.62 | 170.07 | 167.49 |
Jul 22, 2022 | 168.06 | -1.04 | -0.62% | 169.10 | 170.60 | 166.84 |
Jul 21, 2022 | 169.39 | 3.55 | 2.14% | 165.84 | 170.03 | 165.84 |
Jul 20, 2022 | 166.44 | 0.08 | 0.05% | 166.36 | 166.91 | 164.74 |
Jul 19, 2022 | 166.28 | 3.70 | 2.28% | 162.58 | 166.67 | 162.58 |
Jul 18, 2022 | 161.75 | -4.41 | -2.65% | 166.16 | 166.28 | 161.22 |
Jul 13, 2022 | 164.50 | 2.22 | 1.37% | 162.28 | 165.77 | 161.73 |
Jul 12, 2022 | 164.74 | 0.21 | 0.13% | 164.53 | 168.03 | 163.87 |
Jul 11, 2022 | 165.68 | 0.68 | 0.41% | 165.00 | 167.06 | 165.00 |
Jul 8, 2022 | 166.59 | -0.14 | -0.08% | 166.73 | 168.16 | 165.74 |