NDA
Sell 66.93
Spread Spread0.40
Buy 67.33

Trade Aurubis AG - NDA stock price

Sell 66.93
Spread Spread0.40
Buy 67.33
1m
5m
15m
30m
1H
4H
1D
1W
History

NDA

Established in 1866, Aurubis (NDA1) is a leading copper production company that concentrates and processes the metal to create a number of intermediate products. Each year Aurubis produces almost 1 million tonnes of all marketable copper. Additionally, the company is also engaged in precious metals production, sulfuric acid, rod and specialty wire. The company employs over 6,000 professionals working in more than 20 countries across three continents. Aurubis stock is quoted on the Frankfurt Stock Exchange and included in the MDAX index. Follow the company's performance and get updated on the Aurubis share price.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NDA price history

Date Close Change Change(%) Open High Low
Sep 16, 2021 66.93 -2.53 -3.64% 69.46 69.76 66.53
Sep 15, 2021 69.84 0.72 1.04% 69.12 70.36 69.10
Sep 14, 2021 69.26 -0.90 -1.28% 70.16 70.26 68.92
Sep 13, 2021 70.44 -0.34 -0.48% 70.78 71.16 70.02
Sep 10, 2021 70.80 1.80 2.61% 69.00 71.18 68.84
Sep 9, 2021 68.70 -0.44 -0.64% 69.14 69.26 67.71
Sep 8, 2021 69.68 -1.50 -2.11% 71.18 71.42 69.46
Sep 7, 2021 71.64 0.30 0.42% 71.34 72.38 71.34
Sep 6, 2021 71.46 -0.50 -0.69% 71.96 72.22 71.26
Sep 3, 2021 71.58 -0.18 -0.25% 71.76 72.08 71.36
Sep 2, 2021 71.56 -0.02 -0.03% 71.58 72.24 71.42
Sep 1, 2021 71.50 -0.46 -0.64% 71.96 71.98 70.62
Aug 31, 2021 71.38 -0.58 -0.81% 71.96 72.76 71.12
Aug 30, 2021 71.44 -1.81 -2.47% 73.25 73.45 71.44
Aug 27, 2021 72.82 0.36 0.50% 72.46 72.89 72.12
Aug 26, 2021 72.66 -0.21 -0.29% 72.87 73.33 72.24
Aug 25, 2021 73.89 0.88 1.21% 73.01 74.19 72.81
Aug 24, 2021 73.07 0.53 0.73% 72.54 73.37 72.28
Aug 23, 2021 72.56 2.14 3.04% 70.42 72.68 70.26
Aug 20, 2021 70.02 -0.20 -0.28% 70.22 70.36 69.52