Celsius CEO reportedly took charge of trading strategy before collapse
Lawrence Gash • 17:53, 17 August 2022
NDA
NDA
Established in 1866, Aurubis (NDA1) is a leading copper production company that concentrates and processes the metal to create a number of intermediate products. Each year Aurubis produces almost 1 million tonnes of all marketable copper. Additionally, the company is also engaged in precious metals production, sulfuric acid, rod and specialty wire. The company employs over 6,000 professionals working in more than 20 countries across three continents.
Aurubis stock is quoted on the Frankfurt Stock Exchange and included in the MDAX index. Follow the company's performance and get updated on the Aurubis share price.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NDA price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 64.05 | 0.24 | 0.38% | 63.81 | 64.45 | 62.86 |
| Jun 29, 2022 | 65.83 | -1.12 | -1.67% | 66.95 | 67.69 | 65.63 |
| Jun 28, 2022 | 68.19 | -2.61 | -3.69% | 70.80 | 72.32 | 67.67 |
| Jun 27, 2022 | 69.36 | 0.80 | 1.17% | 68.56 | 71.16 | 68.09 |
| Jun 24, 2022 | 67.83 | 0.52 | 0.77% | 67.31 | 68.44 | 66.49 |
| Jun 23, 2022 | 67.81 | -4.17 | -5.79% | 71.98 | 72.00 | 66.67 |
| Jun 22, 2022 | 73.39 | -2.28 | -3.01% | 75.67 | 76.15 | 73.07 |
| Jun 21, 2022 | 78.30 | -0.42 | -0.53% | 78.72 | 80.02 | 78.20 |
| Jun 20, 2022 | 78.10 | 1.91 | 2.51% | 76.19 | 78.66 | 75.11 |
| Jun 17, 2022 | 76.41 | -1.19 | -1.53% | 77.60 | 79.64 | 75.89 |
| Jun 16, 2022 | 77.48 | -4.93 | -5.98% | 82.41 | 82.45 | 76.71 |
| Jun 15, 2022 | 82.55 | 0.91 | 1.11% | 81.64 | 83.93 | 79.60 |
| Jun 14, 2022 | 80.74 | -0.22 | -0.27% | 80.96 | 82.03 | 79.82 |
| Jun 13, 2022 | 81.58 | -0.85 | -1.03% | 82.43 | 83.37 | 80.44 |
| Jun 10, 2022 | 84.05 | -3.87 | -4.40% | 87.92 | 88.54 | 83.99 |
| Jun 9, 2022 | 88.82 | -0.92 | -1.03% | 89.74 | 91.21 | 88.78 |
| Jun 8, 2022 | 90.60 | -2.15 | -2.32% | 92.75 | 93.27 | 90.12 |
| Jun 7, 2022 | 92.87 | 1.08 | 1.18% | 91.79 | 93.37 | 91.27 |
| Jun 6, 2022 | 92.31 | 1.02 | 1.12% | 91.29 | 92.69 | 90.99 |
| Jun 3, 2022 | 90.94 | -0.59 | -0.64% | 91.53 | 92.37 | 90.74 |