NDA
Sell 92.91
Spread Spread0.56
Buy 93.47

Trade Aurubis AG - NDA stock price

Sell 92.91
Spread Spread0.56
Buy 93.47
1m
5m
15m
30m
1H
4H
1D
1W
History

NDA

Established in 1866, Aurubis (NDA1) is a leading copper production company that concentrates and processes the metal to create a number of intermediate products. Each year Aurubis produces almost 1 million tonnes of all marketable copper. Additionally, the company is also engaged in precious metals production, sulfuric acid, rod and specialty wire. The company employs over 6,000 professionals working in more than 20 countries across three continents. Aurubis stock is quoted on the Frankfurt Stock Exchange and included in the MDAX index. Follow the company's performance and get updated on the Aurubis share price.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NDA price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 95.92 0.36 0.38% 95.56 97.10 95.17
Jan 26, 2022 96.38 0.70 0.73% 95.68 97.34 95.62
Jan 25, 2022 94.87 0.90 0.96% 93.97 94.95 92.83
Jan 24, 2022 93.21 -4.37 -4.48% 97.58 98.28 92.67
Jan 21, 2022 98.22 0.16 0.16% 98.06 98.52 97.54
Jan 20, 2022 99.64 -2.18 -2.14% 101.82 102.17 97.52
Jan 19, 2022 101.07 7.98 8.57% 93.09 102.17 92.83
Jan 18, 2022 93.73 -0.06 -0.06% 93.79 94.39 92.29
Jan 17, 2022 94.01 0.68 0.73% 93.33 94.23 92.81
Jan 14, 2022 93.15 -1.80 -1.90% 94.95 95.16 93.05
Jan 13, 2022 94.33 0.68 0.73% 93.65 94.63 93.05
Jan 12, 2022 93.73 1.92 2.09% 91.81 94.21 91.59
Jan 11, 2022 90.84 -0.19 -0.21% 91.03 91.65 90.42
Jan 10, 2022 90.60 -0.75 -0.82% 91.35 91.45 90.06
Jan 7, 2022 90.90 0.72 0.80% 90.18 91.19 89.96
Jan 6, 2022 90.02 -0.02 -0.02% 90.04 91.51 90.00
Jan 5, 2022 91.45 0.40 0.44% 91.05 91.59 90.34
Jan 4, 2022 90.66 1.04 1.16% 89.62 91.21 89.28
Jan 3, 2022 89.50 0.58 0.65% 88.92 90.74 88.92
Dec 30, 2021 88.56 -1.28 -1.42% 89.84 90.12 88.54