Natural gas dips after latest multi-year high
Lawrence Gash •
NDA
NDA
Established in 1866, Aurubis (NDA1) is a leading copper production company that concentrates and processes the metal to create a number of intermediate products. Each year Aurubis produces almost 1 million tonnes of all marketable copper. Additionally, the company is also engaged in precious metals production, sulfuric acid, rod and specialty wire. The company employs over 6,000 professionals working in more than 20 countries across three continents.
Aurubis stock is quoted on the Frankfurt Stock Exchange and included in the MDAX index. Follow the company's performance and get updated on the Aurubis share price.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NDA price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 66.93 | -2.53 | -3.64% | 69.46 | 69.76 | 66.53 |
| Sep 15, 2021 | 69.84 | 0.72 | 1.04% | 69.12 | 70.36 | 69.10 |
| Sep 14, 2021 | 69.26 | -0.90 | -1.28% | 70.16 | 70.26 | 68.92 |
| Sep 13, 2021 | 70.44 | -0.34 | -0.48% | 70.78 | 71.16 | 70.02 |
| Sep 10, 2021 | 70.80 | 1.80 | 2.61% | 69.00 | 71.18 | 68.84 |
| Sep 9, 2021 | 68.70 | -0.44 | -0.64% | 69.14 | 69.26 | 67.71 |
| Sep 8, 2021 | 69.68 | -1.50 | -2.11% | 71.18 | 71.42 | 69.46 |
| Sep 7, 2021 | 71.64 | 0.30 | 0.42% | 71.34 | 72.38 | 71.34 |
| Sep 6, 2021 | 71.46 | -0.50 | -0.69% | 71.96 | 72.22 | 71.26 |
| Sep 3, 2021 | 71.58 | -0.18 | -0.25% | 71.76 | 72.08 | 71.36 |
| Sep 2, 2021 | 71.56 | -0.02 | -0.03% | 71.58 | 72.24 | 71.42 |
| Sep 1, 2021 | 71.50 | -0.46 | -0.64% | 71.96 | 71.98 | 70.62 |
| Aug 31, 2021 | 71.38 | -0.58 | -0.81% | 71.96 | 72.76 | 71.12 |
| Aug 30, 2021 | 71.44 | -1.81 | -2.47% | 73.25 | 73.45 | 71.44 |
| Aug 27, 2021 | 72.82 | 0.36 | 0.50% | 72.46 | 72.89 | 72.12 |
| Aug 26, 2021 | 72.66 | -0.21 | -0.29% | 72.87 | 73.33 | 72.24 |
| Aug 25, 2021 | 73.89 | 0.88 | 1.21% | 73.01 | 74.19 | 72.81 |
| Aug 24, 2021 | 73.07 | 0.53 | 0.73% | 72.54 | 73.37 | 72.28 |
| Aug 23, 2021 | 72.56 | 2.14 | 3.04% | 70.42 | 72.68 | 70.26 |
| Aug 20, 2021 | 70.02 | -0.20 | -0.28% | 70.22 | 70.36 | 69.52 |
