Crypto mining may cost NY residents $79m in increased electricity bills
Raffaele Redi •
NDA
NDA
Established in 1866, Aurubis (NDA1) is a leading copper production company that concentrates and processes the metal to create a number of intermediate products. Each year Aurubis produces almost 1 million tonnes of all marketable copper. Additionally, the company is also engaged in precious metals production, sulfuric acid, rod and specialty wire. The company employs over 6,000 professionals working in more than 20 countries across three continents.
Aurubis stock is quoted on the Frankfurt Stock Exchange and included in the MDAX index. Follow the company's performance and get updated on the Aurubis share price.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NDA price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 95.92 | 0.36 | 0.38% | 95.56 | 97.10 | 95.17 |
| Jan 26, 2022 | 96.38 | 0.70 | 0.73% | 95.68 | 97.34 | 95.62 |
| Jan 25, 2022 | 94.87 | 0.90 | 0.96% | 93.97 | 94.95 | 92.83 |
| Jan 24, 2022 | 93.21 | -4.37 | -4.48% | 97.58 | 98.28 | 92.67 |
| Jan 21, 2022 | 98.22 | 0.16 | 0.16% | 98.06 | 98.52 | 97.54 |
| Jan 20, 2022 | 99.64 | -2.18 | -2.14% | 101.82 | 102.17 | 97.52 |
| Jan 19, 2022 | 101.07 | 7.98 | 8.57% | 93.09 | 102.17 | 92.83 |
| Jan 18, 2022 | 93.73 | -0.06 | -0.06% | 93.79 | 94.39 | 92.29 |
| Jan 17, 2022 | 94.01 | 0.68 | 0.73% | 93.33 | 94.23 | 92.81 |
| Jan 14, 2022 | 93.15 | -1.80 | -1.90% | 94.95 | 95.16 | 93.05 |
| Jan 13, 2022 | 94.33 | 0.68 | 0.73% | 93.65 | 94.63 | 93.05 |
| Jan 12, 2022 | 93.73 | 1.92 | 2.09% | 91.81 | 94.21 | 91.59 |
| Jan 11, 2022 | 90.84 | -0.19 | -0.21% | 91.03 | 91.65 | 90.42 |
| Jan 10, 2022 | 90.60 | -0.75 | -0.82% | 91.35 | 91.45 | 90.06 |
| Jan 7, 2022 | 90.90 | 0.72 | 0.80% | 90.18 | 91.19 | 89.96 |
| Jan 6, 2022 | 90.02 | -0.02 | -0.02% | 90.04 | 91.51 | 90.00 |
| Jan 5, 2022 | 91.45 | 0.40 | 0.44% | 91.05 | 91.59 | 90.34 |
| Jan 4, 2022 | 90.66 | 1.04 | 1.16% | 89.62 | 91.21 | 89.28 |
| Jan 3, 2022 | 89.50 | 0.58 | 0.65% | 88.92 | 90.74 | 88.92 |
| Dec 30, 2021 | 88.56 | -1.28 | -1.42% | 89.84 | 90.12 | 88.54 |