NDA
Sell 64.05
Spread Spread0.40
Buy 64.45

Trade Aurubis AG - NDA stock price

Sell 64.05
Spread Spread0.40
Buy 64.45
1m
5m
15m
30m
1H
4H
1D
1W
History

NDA

Established in 1866, Aurubis (NDA1) is a leading copper production company that concentrates and processes the metal to create a number of intermediate products. Each year Aurubis produces almost 1 million tonnes of all marketable copper. Additionally, the company is also engaged in precious metals production, sulfuric acid, rod and specialty wire. The company employs over 6,000 professionals working in more than 20 countries across three continents. Aurubis stock is quoted on the Frankfurt Stock Exchange and included in the MDAX index. Follow the company's performance and get updated on the Aurubis share price.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NDA price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 64.05 0.24 0.38% 63.81 64.45 62.86
Jun 29, 2022 65.83 -1.12 -1.67% 66.95 67.69 65.63
Jun 28, 2022 68.19 -2.61 -3.69% 70.80 72.32 67.67
Jun 27, 2022 69.36 0.80 1.17% 68.56 71.16 68.09
Jun 24, 2022 67.83 0.52 0.77% 67.31 68.44 66.49
Jun 23, 2022 67.81 -4.17 -5.79% 71.98 72.00 66.67
Jun 22, 2022 73.39 -2.28 -3.01% 75.67 76.15 73.07
Jun 21, 2022 78.30 -0.42 -0.53% 78.72 80.02 78.20
Jun 20, 2022 78.10 1.91 2.51% 76.19 78.66 75.11
Jun 17, 2022 76.41 -1.19 -1.53% 77.60 79.64 75.89
Jun 16, 2022 77.48 -4.93 -5.98% 82.41 82.45 76.71
Jun 15, 2022 82.55 0.91 1.11% 81.64 83.93 79.60
Jun 14, 2022 80.74 -0.22 -0.27% 80.96 82.03 79.82
Jun 13, 2022 81.58 -0.85 -1.03% 82.43 83.37 80.44
Jun 10, 2022 84.05 -3.87 -4.40% 87.92 88.54 83.99
Jun 9, 2022 88.82 -0.92 -1.03% 89.74 91.21 88.78
Jun 8, 2022 90.60 -2.15 -2.32% 92.75 93.27 90.12
Jun 7, 2022 92.87 1.08 1.18% 91.79 93.37 91.27
Jun 6, 2022 92.31 1.02 1.12% 91.29 92.69 90.99
Jun 3, 2022 90.94 -0.59 -0.64% 91.53 92.37 90.74