ADSK

Trade Autodesk, Inc. - ADSK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ADSK

Autodesk, Inc. operates as a design software and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software; and AutoCAD LT, a professional drafting and detailing software; computer-aided manufacturing (CAM) software for computer numeric control machining, inspection, and modelling for manufacturing; and AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects. It also provides Maya and 3ds Max software products that offer 3D modeling, animation, effects, rendering, and compositing solutions; Revit software for building information modeling; and Inventor tool for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation. In addition, the company offers BIM 360, a construction management cloud-based software; Shotgun, a cloud-based software for review and production tracking in the media and entertainment industry; and Fusion 360, a 3D CAD, CAM, and computer-aided engineering tool. It licenses or sells its products to customers in the architecture, engineering, and construction; manufacturing; and digital media, consumer, and entertainment industries directly, as well as through distributors and resellers. The company was founded in 1982 and is headquartered in San Rafael, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ADSK price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 287.95 -2.64 -0.91% 290.59 291.82 286.80
Sep 16, 2021 290.46 3.75 1.31% 286.71 291.05 284.98
Sep 15, 2021 286.39 6.55 2.34% 279.84 286.84 278.22
Sep 14, 2021 279.14 -2.99 -1.06% 282.13 282.44 278.42
Sep 13, 2021 280.97 -3.35 -1.18% 284.32 285.83 278.24
Sep 10, 2021 284.17 -4.36 -1.51% 288.53 290.16 283.91
Sep 9, 2021 287.48 -1.03 -0.36% 288.51 292.23 285.51
Sep 8, 2021 289.33 2.99 1.04% 286.34 289.58 284.56
Sep 7, 2021 287.24 -2.58 -0.89% 289.82 290.39 284.16
Sep 3, 2021 288.56 2.39 0.84% 286.17 291.70 284.31
Sep 2, 2021 287.16 -19.60 -6.39% 306.76 306.76 285.15
Sep 1, 2021 302.93 -8.06 -2.59% 310.99 315.05 300.57
Aug 31, 2021 309.87 -3.15 -1.01% 313.02 314.04 308.81
Aug 30, 2021 313.06 -3.47 -1.10% 316.53 318.28 309.90
Aug 27, 2021 315.33 2.07 0.66% 313.26 317.86 309.80
Aug 26, 2021 309.98 -5.81 -1.84% 315.79 323.35 307.80
Aug 25, 2021 341.78 0.00 0.00% 341.78 343.27 338.94
Aug 24, 2021 340.65 2.42 0.72% 338.23 344.21 337.94
Aug 23, 2021 336.50 1.22 0.36% 335.28 337.89 333.61
Aug 20, 2021 334.15 3.45 1.04% 330.70 334.97 330.03