ADSK

Trade Autodesk, Inc. - ADSK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ADSK

Autodesk, Inc. operates as a design software and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software; and AutoCAD LT, a professional drafting and detailing software; computer-aided manufacturing (CAM) software for computer numeric control machining, inspection, and modelling for manufacturing; and AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects. It also provides Maya and 3ds Max software products that offer 3D modeling, animation, effects, rendering, and compositing solutions; Revit software for building information modeling; and Inventor tool for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation. In addition, the company offers BIM 360, a construction management cloud-based software; Shotgun, a cloud-based software for review and production tracking in the media and entertainment industry; and Fusion 360, a 3D CAD, CAM, and computer-aided engineering tool. It licenses or sells its products to customers in the architecture, engineering, and construction; manufacturing; and digital media, consumer, and entertainment industries directly, as well as through distributors and resellers. The company was founded in 1982 and is headquartered in San Rafael, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ADSK price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 232.87 3.90 1.70% 228.97 232.90 227.33
Aug 11, 2022 227.10 -1.08 -0.47% 228.18 232.08 226.08
Aug 10, 2022 226.14 1.55 0.69% 224.59 227.31 223.79
Aug 9, 2022 218.00 0.27 0.12% 217.73 218.60 214.84
Aug 8, 2022 220.53 -1.31 -0.59% 221.84 224.53 219.05
Aug 5, 2022 221.52 5.56 2.57% 215.96 222.91 215.69
Aug 4, 2022 221.66 3.05 1.40% 218.61 221.80 215.98
Aug 3, 2022 218.19 1.71 0.79% 216.48 220.18 215.42
Aug 2, 2022 216.04 2.19 1.02% 213.85 217.71 212.93
Aug 1, 2022 217.98 6.12 2.89% 211.86 218.15 211.42
Jul 29, 2022 216.13 4.74 2.24% 211.39 217.22 210.62
Jul 28, 2022 211.98 8.74 4.30% 203.24 212.45 202.72
Jul 27, 2022 203.24 7.29 3.72% 195.95 204.53 194.46
Jul 26, 2022 192.81 -3.18 -1.62% 195.99 196.04 192.00
Jul 25, 2022 195.50 0.91 0.47% 194.59 195.71 192.19
Jul 22, 2022 195.81 -3.24 -1.63% 199.05 203.27 194.27
Jul 21, 2022 198.95 3.26 1.67% 195.69 199.64 194.58
Jul 20, 2022 196.18 10.84 5.85% 185.34 196.84 184.92
Jul 19, 2022 184.63 4.24 2.35% 180.39 184.81 178.74
Jul 18, 2022 177.08 -0.50 -0.28% 177.58 179.32 175.39