AVY

Trade Avery Dennison - AVY stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AVY

Avery Dennison is a global manufacturer and distributor of pressure-sensitive adhesive materials, apparel branding labels and specialty medical products. It also offers cable harnessing and insulation tapes. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990 after the company merged with the Dennison Manufacturing Company. The company was founded in 1935 and is headquartered in Glendale, California and in 2015 was ranked number 435 on the Fortune 500. Avery Dennison operates in more than 50 countries and employs 25,000 people worldwide. The company operates through three business units: Pressure-Sensitive Materials, Retail Branding and Information Solution and Vancive Medical Technologies.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AVY price history

Date Close Change Change(%) Open High Low
Dec 7, 2021 214.96 3.61 1.71% 211.35 216.50 211.35
Dec 6, 2021 210.77 3.32 1.60% 207.45 212.76 207.45
Dec 3, 2021 205.34 -3.70 -1.77% 209.04 211.82 203.62
Dec 2, 2021 208.98 6.40 3.16% 202.58 209.94 201.08
Dec 1, 2021 202.35 -3.06 -1.49% 205.41 209.74 202.25
Nov 30, 2021 204.40 -7.60 -3.58% 212.00 214.03 203.95
Nov 29, 2021 215.23 0.99 0.46% 214.24 218.14 214.24
Nov 26, 2021 214.06 2.70 1.28% 211.36 214.70 210.05
Nov 24, 2021 218.67 -0.92 -0.42% 219.59 221.42 217.85
Nov 23, 2021 221.18 3.21 1.47% 217.97 221.41 217.62
Nov 22, 2021 218.65 0.55 0.25% 218.10 221.07 217.08
Nov 19, 2021 218.27 0.47 0.22% 217.80 220.85 217.37
Nov 18, 2021 219.59 -1.02 -0.46% 220.61 223.23 218.38
Nov 17, 2021 222.70 -1.42 -0.63% 224.12 224.86 220.67
Nov 16, 2021 224.96 1.62 0.73% 223.34 227.64 222.85
Nov 15, 2021 224.32 -0.07 -0.03% 224.39 225.38 223.26
Nov 12, 2021 224.93 2.89 1.30% 222.04 225.21 220.83
Nov 11, 2021 221.59 -0.84 -0.38% 222.43 223.26 220.57
Nov 10, 2021 222.43 -3.02 -1.34% 225.45 227.79 221.96
Nov 9, 2021 226.86 3.67 1.64% 223.19 227.06 223.19