Bitcoin miners are helping the Texas power grid to stabilise
Raffaele Redi •
AVY
AVY
Avery Dennison is a global manufacturer and distributor of pressure-sensitive adhesive materials, apparel branding labels and specialty medical products. It also offers cable harnessing and insulation tapes. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990 after the company merged with the Dennison Manufacturing Company. The company was founded in 1935 and is headquartered in Glendale, California and in 2015 was ranked number 435 on the Fortune 500. Avery Dennison operates in more than 50 countries and employs 25,000 people worldwide. The company operates through three business units: Pressure-Sensitive Materials, Retail Branding and Information Solution and Vancive Medical Technologies.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AVY price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 7, 2021 | 214.96 | 3.61 | 1.71% | 211.35 | 216.50 | 211.35 |
| Dec 6, 2021 | 210.77 | 3.32 | 1.60% | 207.45 | 212.76 | 207.45 |
| Dec 3, 2021 | 205.34 | -3.70 | -1.77% | 209.04 | 211.82 | 203.62 |
| Dec 2, 2021 | 208.98 | 6.40 | 3.16% | 202.58 | 209.94 | 201.08 |
| Dec 1, 2021 | 202.35 | -3.06 | -1.49% | 205.41 | 209.74 | 202.25 |
| Nov 30, 2021 | 204.40 | -7.60 | -3.58% | 212.00 | 214.03 | 203.95 |
| Nov 29, 2021 | 215.23 | 0.99 | 0.46% | 214.24 | 218.14 | 214.24 |
| Nov 26, 2021 | 214.06 | 2.70 | 1.28% | 211.36 | 214.70 | 210.05 |
| Nov 24, 2021 | 218.67 | -0.92 | -0.42% | 219.59 | 221.42 | 217.85 |
| Nov 23, 2021 | 221.18 | 3.21 | 1.47% | 217.97 | 221.41 | 217.62 |
| Nov 22, 2021 | 218.65 | 0.55 | 0.25% | 218.10 | 221.07 | 217.08 |
| Nov 19, 2021 | 218.27 | 0.47 | 0.22% | 217.80 | 220.85 | 217.37 |
| Nov 18, 2021 | 219.59 | -1.02 | -0.46% | 220.61 | 223.23 | 218.38 |
| Nov 17, 2021 | 222.70 | -1.42 | -0.63% | 224.12 | 224.86 | 220.67 |
| Nov 16, 2021 | 224.96 | 1.62 | 0.73% | 223.34 | 227.64 | 222.85 |
| Nov 15, 2021 | 224.32 | -0.07 | -0.03% | 224.39 | 225.38 | 223.26 |
| Nov 12, 2021 | 224.93 | 2.89 | 1.30% | 222.04 | 225.21 | 220.83 |
| Nov 11, 2021 | 221.59 | -0.84 | -0.38% | 222.43 | 223.26 | 220.57 |
| Nov 10, 2021 | 222.43 | -3.02 | -1.34% | 225.45 | 227.79 | 221.96 |
| Nov 9, 2021 | 226.86 | 3.67 | 1.64% | 223.19 | 227.06 | 223.19 |