AVY

Trade Avery Dennison - AVY stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AVY

Avery Dennison is a global manufacturer and distributor of pressure-sensitive adhesive materials, apparel branding labels and specialty medical products. It also offers cable harnessing and insulation tapes. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990 after the company merged with the Dennison Manufacturing Company. The company was founded in 1935 and is headquartered in Glendale, California and in 2015 was ranked number 435 on the Fortune 500. Avery Dennison operates in more than 50 countries and employs 25,000 people worldwide. The company operates through three business units: Pressure-Sensitive Materials, Retail Branding and Information Solution and Vancive Medical Technologies.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AVY price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 163.72 0.58 0.36% 163.14 164.15 161.17
Jun 28, 2022 163.98 -2.78 -1.67% 166.76 168.84 163.75
Jun 27, 2022 166.81 2.62 1.60% 164.19 168.33 163.91
Jun 24, 2022 165.17 9.28 5.95% 155.89 165.20 155.82
Jun 23, 2022 155.38 0.65 0.42% 154.73 155.97 152.76
Jun 22, 2022 155.50 3.23 2.12% 152.27 157.02 151.61
Jun 21, 2022 155.18 -1.02 -0.65% 156.20 157.07 154.47
Jun 17, 2022 154.74 1.93 1.26% 152.81 157.21 152.80
Jun 16, 2022 153.44 -3.48 -2.22% 156.92 157.28 151.33
Jun 15, 2022 160.85 -0.81 -0.50% 161.66 162.88 157.74
Jun 14, 2022 161.03 0.75 0.47% 160.28 162.31 159.64
Jun 13, 2022 160.89 -3.61 -2.19% 164.50 165.25 160.07
Jun 10, 2022 168.69 -0.15 -0.09% 168.84 170.94 166.55
Jun 9, 2022 173.74 -3.69 -2.08% 177.43 178.36 173.52
Jun 8, 2022 178.64 -1.59 -0.88% 180.23 181.05 178.07
Jun 7, 2022 181.42 2.90 1.62% 178.52 182.06 176.88
Jun 6, 2022 179.73 2.29 1.29% 177.44 180.69 176.76
Jun 3, 2022 177.05 1.97 1.13% 175.08 177.81 174.66
Jun 2, 2022 177.21 4.27 2.47% 172.94 177.47 172.53
Jun 1, 2022 172.91 0.28 0.16% 172.63 173.88 169.66