BRKb

Trade Berkshire Hathaway Inc. - BRKb stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

BRKb

Berkshire Hathaway Inc., through its subsidiaries engages in insurance, freight rail transportation, and utility businesses. It provides property and casualty insurance and reinsurance, as well as life, accident, and health reinsurance; and operates railroad systems in North America. The company also generates, transmits, and distributes electricity primarily from solar, wind, geothermal, and hydro sources; operates natural gas distribution and storage facilities, interstate pipelines, and compressor and meter stations; and holds interest in coal mining assets. In addition, it offers real estate brokerage services; invests in fixed-income and equity instruments; and engages in manufactured housing and finance business, leasing of transportation equipment, and furniture leasing activities. Further, the company manufactures boxed chocolates and other confectionery products; specialty chemicals and metal cutting tools; flooring, insulation, roofing and engineered, building and engineered components, paints and coatings, and bricks and masonry products; recreational vehicles, apparel products, jewelry, and custom picture framing products; and alkaline batteries. Additionally, it manufactures castings and forged components, machined airframe components, and engineered critical fasteners; airfoil castings; titanium and nickel; and seamless pipes, fittings, and forgings. The company distributes newspapers, televisions, and information; franchises and services quick service restaurants; distributes electronic components; and offers steel and logistics services, professional aviation training programs, and fractional aircraft ownership programs. In addition, it retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and computers; jewelry, watches, crystal, china, stemware, flatware, gifts, and collectibles; kitchenware; and motorcycle accessories. The company was founded in 1889 and is headquartered in Omaha, Nebraska.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BRKb price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 305.21 -3.87 -1.25% 309.08 310.83 303.93
Jan 20, 2022 310.80 -4.35 -1.38% 315.15 316.99 310.48
Jan 19, 2022 314.58 -6.21 -1.94% 320.79 320.83 314.39
Jan 18, 2022 320.20 -0.73 -0.23% 320.93 322.38 317.86
Jan 14, 2022 323.81 3.94 1.23% 319.87 324.20 317.35
Jan 13, 2022 321.05 0.63 0.20% 320.42 323.29 319.93
Jan 12, 2022 320.11 0.05 0.02% 320.06 320.86 317.07
Jan 11, 2022 319.45 0.68 0.21% 318.77 319.78 314.84
Jan 10, 2022 318.71 -2.04 -0.64% 320.75 321.84 314.90
Jan 7, 2022 319.55 4.72 1.50% 314.83 320.02 313.85
Jan 6, 2022 312.98 1.43 0.46% 311.55 313.87 310.02
Jan 5, 2022 309.64 0.50 0.16% 309.14 314.25 309.14
Jan 4, 2022 308.27 6.46 2.14% 301.81 309.03 301.10
Jan 3, 2022 300.57 0.71 0.24% 299.86 301.12 299.03
Dec 31, 2021 298.71 -1.05 -0.35% 299.76 300.52 298.68
Dec 30, 2021 299.72 -0.64 -0.21% 300.36 301.46 299.59
Dec 29, 2021 299.21 0.77 0.26% 298.44 300.48 298.44
Dec 28, 2021 298.11 1.43 0.48% 296.68 299.61 296.68
Dec 27, 2021 296.49 1.69 0.57% 294.80 296.49 294.27
Dec 23, 2021 294.29 -0.77 -0.26% 295.06 296.55 294.04