BRKb

Trade Berkshire Hathaway Inc. - BRKb stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

BRKb

Berkshire Hathaway Inc., through its subsidiaries engages in insurance, freight rail transportation, and utility businesses. It provides property and casualty insurance and reinsurance, as well as life, accident, and health reinsurance; and operates railroad systems in North America. The company also generates, transmits, and distributes electricity primarily from solar, wind, geothermal, and hydro sources; operates natural gas distribution and storage facilities, interstate pipelines, and compressor and meter stations; and holds interest in coal mining assets. In addition, it offers real estate brokerage services; invests in fixed-income and equity instruments; and engages in manufactured housing and finance business, leasing of transportation equipment, and furniture leasing activities. Further, the company manufactures boxed chocolates and other confectionery products; specialty chemicals and metal cutting tools; flooring, insulation, roofing and engineered, building and engineered components, paints and coatings, and bricks and masonry products; recreational vehicles, apparel products, jewelry, and custom picture framing products; and alkaline batteries. Additionally, it manufactures castings and forged components, machined airframe components, and engineered critical fasteners; airfoil castings; titanium and nickel; and seamless pipes, fittings, and forgings. The company distributes newspapers, televisions, and information; franchises and services quick service restaurants; distributes electronic components; and offers steel and logistics services, professional aviation training programs, and fractional aircraft ownership programs. In addition, it retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and computers; jewelry, watches, crystal, china, stemware, flatware, gifts, and collectibles; kitchenware; and motorcycle accessories. The company was founded in 1889 and is headquartered in Omaha, Nebraska.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BRKb price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 272.89 -2.98 -1.08% 275.87 275.95 272.43
Sep 20, 2021 274.06 1.19 0.44% 272.87 274.68 271.22
Sep 17, 2021 276.26 -0.80 -0.29% 277.06 279.73 275.28
Sep 16, 2021 277.33 -0.72 -0.26% 278.05 279.04 276.06
Sep 15, 2021 278.02 1.02 0.37% 277.00 278.88 276.49
Sep 14, 2021 277.06 -3.32 -1.18% 280.38 280.63 276.18
Sep 13, 2021 279.76 1.95 0.70% 277.81 280.67 277.67
Sep 10, 2021 277.45 -1.86 -0.67% 279.31 279.76 277.35
Sep 9, 2021 278.45 -0.32 -0.11% 278.77 279.92 278.21
Sep 8, 2021 279.19 1.20 0.43% 277.99 279.78 277.42
Sep 7, 2021 278.75 -2.89 -1.03% 281.64 281.71 278.59
Sep 3, 2021 281.74 -2.70 -0.95% 284.44 284.62 281.57
Sep 2, 2021 284.88 -0.31 -0.11% 285.19 286.27 284.06
Sep 1, 2021 285.10 -1.16 -0.41% 286.26 286.57 284.70
Aug 31, 2021 285.59 0.46 0.16% 285.13 286.16 284.58
Aug 30, 2021 285.48 0.01 0.00% 285.47 286.88 284.86
Aug 27, 2021 286.39 1.22 0.43% 285.17 286.53 284.97
Aug 26, 2021 285.10 -2.84 -0.99% 287.94 287.94 284.82
Aug 25, 2021 287.10 1.14 0.40% 285.96 288.38 285.05
Aug 24, 2021 285.80 0.14 0.05% 285.66 286.43 283.99