Chat platform Discord hits $15bn valuation
Alara Jordan •
BHP
BHP
BHP Billiton (BHP) is an Anglo-Australian mining, metals and petroleum dual-listed public company. It was formed in 2001 through the merger of the Australian Broken Hill Proprietary Company Limited (BHP) and the Anglo-Dutch Billiton plc. The company is now among the world’s top producers of major commodities, having also substantial interest in oil, gas and energy coal. The resources produced by BHP Billiton help build cities, produce energy and provide developing nations with the resources they need to grow. The company extracts and processes minerals, oil and gas from its production operations located primarily in Australia and the Americas. The company manages product distribution through its global logistics chain, including freight and pipeline transportation. Its businesses include Minerals Australia, Minerals Americas, Petroleum and Marketing.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BHP price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 55.46 | -0.18 | -0.32% | 55.64 | 56.04 | 54.73 |
| Sep 16, 2021 | 58.06 | -0.67 | -1.14% | 58.73 | 58.73 | 57.25 |
| Sep 15, 2021 | 60.25 | 0.53 | 0.89% | 59.72 | 60.70 | 59.70 |
| Sep 14, 2021 | 59.77 | -1.01 | -1.66% | 60.78 | 60.82 | 59.51 |
| Sep 13, 2021 | 61.03 | -0.26 | -0.42% | 61.29 | 61.50 | 60.75 |
| Sep 10, 2021 | 60.80 | -0.26 | -0.43% | 61.06 | 61.62 | 60.78 |
| Sep 9, 2021 | 60.37 | 0.02 | 0.03% | 60.35 | 60.80 | 60.14 |
| Sep 8, 2021 | 60.93 | -0.52 | -0.85% | 61.45 | 61.77 | 60.41 |
| Sep 7, 2021 | 61.91 | -0.14 | -0.23% | 62.05 | 62.41 | 61.59 |
| Sep 3, 2021 | 62.94 | 0.60 | 0.96% | 62.34 | 63.20 | 62.06 |
| Sep 2, 2021 | 61.83 | 0.69 | 1.13% | 61.14 | 61.94 | 61.14 |
| Sep 1, 2021 | 65.21 | 0.27 | 0.42% | 64.94 | 65.49 | 64.67 |
| Aug 31, 2021 | 66.07 | -0.47 | -0.71% | 66.54 | 66.83 | 65.50 |
| Aug 30, 2021 | 67.61 | 0.03 | 0.04% | 67.58 | 68.06 | 66.95 |
| Aug 27, 2021 | 66.50 | 1.25 | 1.92% | 65.25 | 66.55 | 65.24 |
| Aug 26, 2021 | 64.78 | -0.26 | -0.40% | 65.04 | 65.35 | 64.36 |
| Aug 25, 2021 | 65.74 | 0.22 | 0.34% | 65.52 | 65.94 | 65.11 |
| Aug 24, 2021 | 65.17 | 0.88 | 1.37% | 64.29 | 65.30 | 64.29 |
| Aug 23, 2021 | 64.36 | 0.62 | 0.97% | 63.74 | 64.41 | 63.39 |
| Aug 20, 2021 | 63.52 | 0.30 | 0.47% | 63.22 | 63.56 | 62.71 |
