Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
BHP
BHP
BHP Billiton (BHP) is an Anglo-Australian mining, metals and petroleum dual-listed public company. It was formed in 2001 through the merger of the Australian Broken Hill Proprietary Company Limited (BHP) and the Anglo-Dutch Billiton plc. The company is now among the world’s top producers of major commodities, having also substantial interest in oil, gas and energy coal. The resources produced by BHP Billiton help build cities, produce energy and provide developing nations with the resources they need to grow. The company extracts and processes minerals, oil and gas from its production operations located primarily in Australia and the Americas. The company manages product distribution through its global logistics chain, including freight and pipeline transportation. Its businesses include Minerals Australia, Minerals Americas, Petroleum and Marketing.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BHP price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 49.89 | -0.24 | -0.48% | 50.13 | 50.33 | 49.89 |
| Sep 28, 2022 | 50.05 | 1.54 | 3.17% | 48.51 | 50.17 | 48.40 |
| Sep 27, 2022 | 48.44 | -0.09 | -0.19% | 48.53 | 48.88 | 48.06 |
| Sep 26, 2022 | 47.42 | 0.01 | 0.02% | 47.41 | 48.55 | 47.35 |
| Sep 23, 2022 | 48.83 | -0.28 | -0.57% | 49.11 | 49.13 | 48.13 |
| Sep 22, 2022 | 51.14 | -0.77 | -1.48% | 51.91 | 52.01 | 50.84 |
| Sep 21, 2022 | 49.95 | -1.53 | -2.97% | 51.48 | 51.55 | 49.95 |
| Sep 20, 2022 | 51.40 | -0.11 | -0.21% | 51.51 | 51.66 | 50.94 |
| Sep 19, 2022 | 51.84 | 1.88 | 3.76% | 49.96 | 51.88 | 49.89 |
| Sep 16, 2022 | 50.88 | 0.24 | 0.47% | 50.64 | 51.36 | 50.29 |
| Sep 15, 2022 | 51.62 | 0.01 | 0.02% | 51.61 | 52.34 | 51.27 |
| Sep 14, 2022 | 51.96 | -0.21 | -0.40% | 52.17 | 52.53 | 51.52 |
| Sep 13, 2022 | 52.13 | -0.95 | -1.79% | 53.08 | 53.69 | 51.97 |
| Sep 12, 2022 | 54.49 | -0.07 | -0.13% | 54.56 | 54.84 | 54.08 |
| Sep 9, 2022 | 53.28 | 0.95 | 1.82% | 52.33 | 53.44 | 52.33 |
| Sep 8, 2022 | 50.32 | 0.81 | 1.64% | 49.51 | 50.44 | 49.31 |
| Sep 7, 2022 | 48.97 | 0.44 | 0.91% | 48.53 | 49.14 | 48.15 |
| Sep 6, 2022 | 49.80 | -0.64 | -1.27% | 50.44 | 50.58 | 49.62 |
| Sep 2, 2022 | 50.18 | -0.91 | -1.78% | 51.09 | 51.26 | 49.91 |
| Sep 1, 2022 | 49.82 | -0.42 | -0.84% | 50.24 | 50.30 | 49.35 |