BHP
Sell 56.48
Spread Spread0.12
Buy 56.60

Trade BHP Group Ltd - BHP stock price

Sell 56.48
Spread Spread0.12
Buy 56.60
1m
5m
15m
30m
1H
4H
1D
1W
History

BHP

BHP Billiton (BHP) is an Anglo-Australian mining, metals and petroleum dual-listed public company. It was formed in 2001 through the merger of the Australian Broken Hill Proprietary Company Limited (BHP) and the Anglo-Dutch Billiton plc. The company is now among the world’s top producers of major commodities, having also substantial interest in oil, gas and energy coal. The resources produced by BHP Billiton help build cities, produce energy and provide developing nations with the resources they need to grow. The company extracts and processes minerals, oil and gas from its production operations located primarily in Australia and the Americas. The company manages product distribution through its global logistics chain, including freight and pipeline transportation. Its businesses include Minerals Australia, Minerals Americas, Petroleum and Marketing.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BHP price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 56.48 0.26 0.46% 56.22 57.22 56.11
Aug 16, 2022 57.90 1.46 2.59% 56.44 57.94 56.25
Aug 15, 2022 54.69 0.83 1.54% 53.86 54.76 53.55
Aug 12, 2022 55.72 1.50 2.77% 54.22 55.75 54.16
Aug 11, 2022 55.29 0.17 0.31% 55.12 55.81 54.99
Aug 10, 2022 54.87 0.28 0.51% 54.59 55.07 54.34
Aug 9, 2022 53.84 -0.18 -0.33% 54.02 54.34 53.62
Aug 8, 2022 54.33 -0.44 -0.80% 54.77 55.08 54.10
Aug 5, 2022 54.32 1.30 2.45% 53.02 54.64 52.82
Aug 4, 2022 53.08 0.13 0.25% 52.95 53.50 52.78
Aug 3, 2022 53.19 -0.37 -0.69% 53.56 53.58 52.84
Aug 2, 2022 52.97 -0.60 -1.12% 53.57 53.74 52.70
Aug 1, 2022 54.13 -0.28 -0.51% 54.41 54.47 53.61
Jul 29, 2022 54.95 0.73 1.35% 54.22 55.25 53.81
Jul 28, 2022 53.95 -0.48 -0.88% 54.43 54.56 53.28
Jul 27, 2022 53.39 1.23 2.36% 52.16 53.52 51.86
Jul 26, 2022 52.68 -0.17 -0.32% 52.85 52.89 52.24
Jul 25, 2022 52.75 -0.21 -0.40% 52.96 53.02 52.12
Jul 22, 2022 51.04 -0.76 -1.47% 51.80 52.12 50.80
Jul 21, 2022 50.71 1.21 2.44% 49.50 50.77 49.40