
BHP
White Paper Declaration



Market news

BHP price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 56.48 | 0.26 | 0.46% | 56.22 | 57.22 | 56.11 |
Aug 16, 2022 | 57.90 | 1.46 | 2.59% | 56.44 | 57.94 | 56.25 |
Aug 15, 2022 | 54.69 | 0.83 | 1.54% | 53.86 | 54.76 | 53.55 |
Aug 12, 2022 | 55.72 | 1.50 | 2.77% | 54.22 | 55.75 | 54.16 |
Aug 11, 2022 | 55.29 | 0.17 | 0.31% | 55.12 | 55.81 | 54.99 |
Aug 10, 2022 | 54.87 | 0.28 | 0.51% | 54.59 | 55.07 | 54.34 |
Aug 9, 2022 | 53.84 | -0.18 | -0.33% | 54.02 | 54.34 | 53.62 |
Aug 8, 2022 | 54.33 | -0.44 | -0.80% | 54.77 | 55.08 | 54.10 |
Aug 5, 2022 | 54.32 | 1.30 | 2.45% | 53.02 | 54.64 | 52.82 |
Aug 4, 2022 | 53.08 | 0.13 | 0.25% | 52.95 | 53.50 | 52.78 |
Aug 3, 2022 | 53.19 | -0.37 | -0.69% | 53.56 | 53.58 | 52.84 |
Aug 2, 2022 | 52.97 | -0.60 | -1.12% | 53.57 | 53.74 | 52.70 |
Aug 1, 2022 | 54.13 | -0.28 | -0.51% | 54.41 | 54.47 | 53.61 |
Jul 29, 2022 | 54.95 | 0.73 | 1.35% | 54.22 | 55.25 | 53.81 |
Jul 28, 2022 | 53.95 | -0.48 | -0.88% | 54.43 | 54.56 | 53.28 |
Jul 27, 2022 | 53.39 | 1.23 | 2.36% | 52.16 | 53.52 | 51.86 |
Jul 26, 2022 | 52.68 | -0.17 | -0.32% | 52.85 | 52.89 | 52.24 |
Jul 25, 2022 | 52.75 | -0.21 | -0.40% | 52.96 | 53.02 | 52.12 |
Jul 22, 2022 | 51.04 | -0.76 | -1.47% | 51.80 | 52.12 | 50.80 |
Jul 21, 2022 | 50.71 | 1.21 | 2.44% | 49.50 | 50.77 | 49.40 |