BNB/BTC
Sell 0.007452
Spread Spread0.000487
Buy 0.007939

BNB/BTC

Binancecoin to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNB/BTC price history

Date Close Change Change(%) Open High Low
Oct 25, 2021 0.007521 -0.000048 -0.63% 0.007569 0.007587 0.007485
Oct 24, 2021 0.007568 -0.000100 -1.30% 0.007668 0.007689 0.007538
Oct 23, 2021 0.007669 0.000022 0.29% 0.007647 0.007676 0.007554
Oct 22, 2021 0.007646 0.000316 4.31% 0.007330 0.007694 0.007316
Oct 21, 2021 0.007331 -0.000020 -0.27% 0.007351 0.007489 0.007187
Oct 20, 2021 0.007352 0.000000 0.00% 0.007352 0.007401 0.007205
Oct 19, 2021 0.007353 -0.000219 -2.89% 0.007572 0.007725 0.007258
Oct 18, 2021 0.007573 0.000161 2.17% 0.007412 0.007633 0.007298
Oct 17, 2021 0.007413 0.000004 0.05% 0.007409 0.007500 0.007332
Oct 16, 2021 0.007408 -0.000037 -0.50% 0.007445 0.007627 0.007346
Oct 15, 2021 0.007446 -0.000537 -6.73% 0.007983 0.007984 0.007336
Oct 14, 2021 0.007982 0.000037 0.47% 0.007945 0.008106 0.007650
Oct 13, 2021 0.007944 0.000260 3.38% 0.007684 0.008268 0.007620
Oct 12, 2021 0.007683 0.000724 10.40% 0.006959 0.007729 0.006689
Oct 11, 2021 0.006960 -0.000194 -2.71% 0.007154 0.007250 0.006865
Oct 10, 2021 0.007155 -0.000278 -3.74% 0.007433 0.007440 0.007154
Oct 9, 2021 0.007434 -0.000091 -1.21% 0.007525 0.007587 0.007398
Oct 8, 2021 0.007524 -0.000370 -4.69% 0.007894 0.007906 0.007377
Oct 7, 2021 0.007893 0.000280 3.68% 0.007613 0.008004 0.007544
Oct 6, 2021 0.007611 -0.000711 -8.54% 0.008322 0.008340 0.007552