
BTG/BTC
White Paper Declaration



Market news

BTG/BTC price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0007881 | -0.0000049 | -0.62% | 0.0007930 | 0.0008061 | 0.0007876 |
Jun 29, 2022 | 0.0007925 | -0.0000108 | -1.34% | 0.0008033 | 0.0008141 | 0.0007789 |
Jun 28, 2022 | 0.0008028 | -0.0000181 | -2.20% | 0.0008209 | 0.0008319 | 0.0007860 |
Jun 27, 2022 | 0.0008199 | -0.0000010 | -0.12% | 0.0008209 | 0.0008294 | 0.0008059 |
Jun 26, 2022 | 0.0008209 | 0.0000041 | 0.50% | 0.0008168 | 0.0008359 | 0.0008089 |
Jun 25, 2022 | 0.0008168 | -0.0000056 | -0.68% | 0.0008224 | 0.0008362 | 0.0008059 |
Jun 24, 2022 | 0.0008223 | 0.0000194 | 2.42% | 0.0008029 | 0.0008333 | 0.0007979 |
Jun 23, 2022 | 0.0008029 | -0.0000060 | -0.74% | 0.0008089 | 0.0008189 | 0.0007952 |
Jun 22, 2022 | 0.0008089 | -0.0000080 | -0.98% | 0.0008169 | 0.0008475 | 0.0008029 |
Jun 21, 2022 | 0.0008164 | 0.0000083 | 1.03% | 0.0008081 | 0.0008206 | 0.0008039 |
Jun 20, 2022 | 0.0008081 | 0.0000123 | 1.55% | 0.0007958 | 0.0008359 | 0.0007916 |
Jun 19, 2022 | 0.0007958 | -0.0000204 | -2.50% | 0.0008162 | 0.0008578 | 0.0007852 |
Jun 18, 2022 | 0.0008239 | 0.0000577 | 7.53% | 0.0007662 | 0.0008249 | 0.0007467 |
Jun 17, 2022 | 0.0007662 | 0.0000271 | 3.67% | 0.0007391 | 0.0007890 | 0.0007353 |
Jun 16, 2022 | 0.0007391 | 0.0000080 | 1.09% | 0.0007311 | 0.0007640 | 0.0007231 |
Jun 15, 2022 | 0.0007311 | 0.0000179 | 2.51% | 0.0007132 | 0.0007350 | 0.0006881 |
Jun 14, 2022 | 0.0007132 | 0.0000518 | 7.83% | 0.0006614 | 0.0007677 | 0.0006403 |
Jun 13, 2022 | 0.0006614 | 0.0000141 | 2.18% | 0.0006473 | 0.0007010 | 0.0006077 |
Jun 12, 2022 | 0.0006473 | -0.0000309 | -4.56% | 0.0006782 | 0.0006792 | 0.0006224 |
Jun 11, 2022 | 0.0006782 | -0.0000438 | -6.07% | 0.0007220 | 0.0007225 | 0.0006603 |