Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
BMW
BMW
Bayerische Motoren Werke AG is a global leader in the manufacturing and selling of premium class cars and motorcycles. The BMW brand portfolio stretches across BMW, MINI and Rolls-Royce. The company produces a variety of vehicles ranging from elite convertibles to high-end sedans and Formula-1 motorcycles. The 1916 founded luxury automaker is headquartered in Munich, Bavaria. BMW share price details: BMW shares are listed on the Frankfurt stock exchange. The company belongs to the Euro Stoxx 50 stock market index, streaming latest BMW quotes.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BMW price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 81.27 | 0.75 | 0.93% | 80.52 | 81.84 | 79.85 |
| Sep 23, 2021 | 81.34 | -0.40 | -0.49% | 81.74 | 82.06 | 80.65 |
| Sep 22, 2021 | 81.40 | 1.75 | 2.20% | 79.65 | 81.41 | 79.37 |
| Sep 21, 2021 | 78.67 | -0.27 | -0.34% | 78.94 | 79.72 | 78.42 |
| Sep 20, 2021 | 77.78 | -1.40 | -1.77% | 79.18 | 79.18 | 76.40 |
| Sep 17, 2021 | 79.97 | -2.79 | -3.37% | 82.76 | 82.89 | 79.88 |
| Sep 16, 2021 | 82.00 | -1.43 | -1.71% | 83.43 | 83.62 | 81.92 |
| Sep 15, 2021 | 82.96 | 0.96 | 1.17% | 82.00 | 83.32 | 81.75 |
| Sep 14, 2021 | 81.95 | 0.32 | 0.39% | 81.63 | 82.88 | 81.38 |
| Sep 13, 2021 | 81.41 | 1.06 | 1.32% | 80.35 | 81.64 | 79.71 |
| Sep 10, 2021 | 78.84 | 0.49 | 0.63% | 78.35 | 79.36 | 77.99 |
| Sep 9, 2021 | 78.46 | 0.75 | 0.97% | 77.71 | 78.87 | 77.63 |
| Sep 8, 2021 | 78.45 | -1.21 | -1.52% | 79.66 | 79.70 | 78.14 |
| Sep 7, 2021 | 80.35 | 0.49 | 0.61% | 79.86 | 80.83 | 79.83 |
| Sep 6, 2021 | 79.80 | 0.41 | 0.52% | 79.39 | 80.19 | 79.28 |
| Sep 3, 2021 | 79.15 | -0.64 | -0.80% | 79.79 | 80.15 | 78.89 |
| Sep 2, 2021 | 79.36 | 0.13 | 0.16% | 79.23 | 79.84 | 79.15 |
| Sep 1, 2021 | 79.37 | -1.82 | -2.24% | 81.19 | 81.37 | 78.99 |
| Aug 31, 2021 | 80.24 | 0.85 | 1.07% | 79.39 | 81.03 | 79.32 |
| Aug 30, 2021 | 79.01 | 0.42 | 0.53% | 78.59 | 79.10 | 77.63 |
