BMW
Sell 77.22
Spread Spread0.30
Buy 77.52

Trade BMW AG - BMW stock price

Sell 77.22
Spread Spread0.30
Buy 77.52
1m
5m
15m
30m
1H
4H
1D
1W
History

BMW

Bayerische Motoren Werke AG is a global leader in the manufacturing and selling of premium class cars and motorcycles. The BMW brand portfolio stretches across BMW, MINI and Rolls-Royce. The company produces a variety of vehicles ranging from elite convertibles to high-end sedans and Formula-1 motorcycles. The 1916 founded luxury automaker is headquartered in Munich, Bavaria. BMW share price details: BMW shares are listed on the Frankfurt stock exchange. The company belongs to the Euro Stoxx 50 stock market index, streaming latest BMW quotes.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BMW price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 77.19 -0.79 -1.01% 77.98 78.22 76.78
Aug 8, 2022 77.79 0.73 0.95% 77.06 77.95 76.76
Aug 5, 2022 76.20 0.34 0.45% 75.86 77.08 75.41
Aug 4, 2022 75.99 -0.97 -1.26% 76.96 77.96 75.81
Aug 3, 2022 76.54 -2.31 -2.93% 78.85 78.85 75.31
Aug 2, 2022 80.92 1.65 2.08% 79.27 80.98 78.78
Aug 1, 2022 79.84 0.19 0.24% 79.65 80.60 79.41
Jul 29, 2022 79.29 0.84 1.07% 78.45 79.66 78.24
Jul 28, 2022 78.24 0.78 1.01% 77.46 78.28 77.06
Jul 27, 2022 76.48 0.03 0.04% 76.45 76.83 75.89
Jul 26, 2022 76.01 -1.39 -1.80% 77.40 77.47 75.28
Jul 25, 2022 77.77 0.91 1.18% 76.86 78.44 76.36
Jul 22, 2022 76.92 0.71 0.93% 76.21 77.44 76.13
Jul 21, 2022 76.66 -0.67 -0.87% 77.33 78.15 75.78
Jul 20, 2022 77.53 -0.46 -0.59% 77.99 78.45 75.90
Jul 19, 2022 78.00 2.55 3.38% 75.45 79.23 75.20
Jul 18, 2022 75.73 0.54 0.72% 75.19 76.40 74.69
Jul 15, 2022 74.89 2.57 3.55% 72.32 74.90 71.91
Jul 14, 2022 72.18 -0.60 -0.82% 72.78 73.98 71.22
Jul 13, 2022 72.52 -0.85 -1.16% 73.37 73.45 71.87