Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
BMW
BMW
Bayerische Motoren Werke AG is a global leader in the manufacturing and selling of premium class cars and motorcycles. The BMW brand portfolio stretches across BMW, MINI and Rolls-Royce. The company produces a variety of vehicles ranging from elite convertibles to high-end sedans and Formula-1 motorcycles. The 1916 founded luxury automaker is headquartered in Munich, Bavaria. BMW share price details: BMW shares are listed on the Frankfurt stock exchange. The company belongs to the Euro Stoxx 50 stock market index, streaming latest BMW quotes.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BMW price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 9, 2022 | 77.19 | -0.79 | -1.01% | 77.98 | 78.22 | 76.78 |
| Aug 8, 2022 | 77.79 | 0.73 | 0.95% | 77.06 | 77.95 | 76.76 |
| Aug 5, 2022 | 76.20 | 0.34 | 0.45% | 75.86 | 77.08 | 75.41 |
| Aug 4, 2022 | 75.99 | -0.97 | -1.26% | 76.96 | 77.96 | 75.81 |
| Aug 3, 2022 | 76.54 | -2.31 | -2.93% | 78.85 | 78.85 | 75.31 |
| Aug 2, 2022 | 80.92 | 1.65 | 2.08% | 79.27 | 80.98 | 78.78 |
| Aug 1, 2022 | 79.84 | 0.19 | 0.24% | 79.65 | 80.60 | 79.41 |
| Jul 29, 2022 | 79.29 | 0.84 | 1.07% | 78.45 | 79.66 | 78.24 |
| Jul 28, 2022 | 78.24 | 0.78 | 1.01% | 77.46 | 78.28 | 77.06 |
| Jul 27, 2022 | 76.48 | 0.03 | 0.04% | 76.45 | 76.83 | 75.89 |
| Jul 26, 2022 | 76.01 | -1.39 | -1.80% | 77.40 | 77.47 | 75.28 |
| Jul 25, 2022 | 77.77 | 0.91 | 1.18% | 76.86 | 78.44 | 76.36 |
| Jul 22, 2022 | 76.92 | 0.71 | 0.93% | 76.21 | 77.44 | 76.13 |
| Jul 21, 2022 | 76.66 | -0.67 | -0.87% | 77.33 | 78.15 | 75.78 |
| Jul 20, 2022 | 77.53 | -0.46 | -0.59% | 77.99 | 78.45 | 75.90 |
| Jul 19, 2022 | 78.00 | 2.55 | 3.38% | 75.45 | 79.23 | 75.20 |
| Jul 18, 2022 | 75.73 | 0.54 | 0.72% | 75.19 | 76.40 | 74.69 |
| Jul 15, 2022 | 74.89 | 2.57 | 3.55% | 72.32 | 74.90 | 71.91 |
| Jul 14, 2022 | 72.18 | -0.60 | -0.82% | 72.78 | 73.98 | 71.22 |
| Jul 13, 2022 | 72.52 | -0.85 | -1.16% | 73.37 | 73.45 | 71.87 |