US space agency NASA says no to in-house or third-party NFTs
Raffaele Redi •
BMW
BMW
Bayerische Motoren Werke AG is a global leader in the manufacturing and selling of premium class cars and motorcycles. The BMW brand portfolio stretches across BMW, MINI and Rolls-Royce. The company produces a variety of vehicles ranging from elite convertibles to high-end sedans and Formula-1 motorcycles. The 1916 founded luxury automaker is headquartered in Munich, Bavaria. BMW share price details: BMW shares are listed on the Frankfurt stock exchange. The company belongs to the Euro Stoxx 50 stock market index, streaming latest BMW quotes.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BMW price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 93.63 | 1.15 | 1.24% | 92.48 | 94.74 | 92.48 |
| Jan 25, 2022 | 92.02 | 0.14 | 0.15% | 91.88 | 93.01 | 90.75 |
| Jan 24, 2022 | 91.31 | -4.01 | -4.21% | 95.32 | 96.22 | 90.62 |
| Jan 21, 2022 | 94.90 | -1.03 | -1.07% | 95.93 | 95.93 | 93.80 |
| Jan 20, 2022 | 96.70 | -0.06 | -0.06% | 96.76 | 97.85 | 95.63 |
| Jan 19, 2022 | 97.37 | -0.72 | -0.73% | 98.09 | 99.17 | 97.34 |
| Jan 18, 2022 | 98.75 | 0.53 | 0.54% | 98.22 | 99.49 | 97.16 |
| Jan 17, 2022 | 98.68 | -0.94 | -0.94% | 99.62 | 99.84 | 98.36 |
| Jan 14, 2022 | 99.15 | -0.53 | -0.53% | 99.68 | 100.20 | 98.77 |
| Jan 13, 2022 | 98.59 | 1.50 | 1.54% | 97.09 | 99.10 | 97.05 |
| Jan 12, 2022 | 97.12 | -1.32 | -1.34% | 98.44 | 98.73 | 96.94 |
| Jan 11, 2022 | 97.72 | 0.70 | 0.72% | 97.02 | 98.02 | 96.35 |
| Jan 10, 2022 | 97.25 | -1.02 | -1.04% | 98.27 | 98.83 | 96.24 |
| Jan 7, 2022 | 95.29 | -0.55 | -0.57% | 95.84 | 96.34 | 94.84 |
| Jan 6, 2022 | 95.93 | 0.64 | 0.67% | 95.29 | 97.14 | 94.46 |
| Jan 5, 2022 | 96.07 | 1.51 | 1.60% | 94.56 | 96.21 | 93.75 |
| Jan 4, 2022 | 93.74 | 1.86 | 2.02% | 91.88 | 94.05 | 91.02 |
| Jan 3, 2022 | 91.21 | 2.42 | 2.73% | 88.79 | 91.58 | 88.54 |
| Dec 23, 2021 | 89.21 | 1.09 | 1.24% | 88.12 | 89.30 | 87.83 |
| Dec 22, 2021 | 87.03 | 0.32 | 0.37% | 86.71 | 87.05 | 85.87 |