BMW
Sell 94.84
Spread Spread0.35
Buy 95.19

Trade BMW AG - BMW stock price

Sell 94.84
Spread Spread0.35
Buy 95.19
1m
5m
15m
30m
1H
4H
1D
1W
History

BMW

Bayerische Motoren Werke AG is a global leader in the manufacturing and selling of premium class cars and motorcycles. The BMW brand portfolio stretches across BMW, MINI and Rolls-Royce. The company produces a variety of vehicles ranging from elite convertibles to high-end sedans and Formula-1 motorcycles. The 1916 founded luxury automaker is headquartered in Munich, Bavaria. BMW share price details: BMW shares are listed on the Frankfurt stock exchange. The company belongs to the Euro Stoxx 50 stock market index, streaming latest BMW quotes.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BMW price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 93.63 1.15 1.24% 92.48 94.74 92.48
Jan 25, 2022 92.02 0.14 0.15% 91.88 93.01 90.75
Jan 24, 2022 91.31 -4.01 -4.21% 95.32 96.22 90.62
Jan 21, 2022 94.90 -1.03 -1.07% 95.93 95.93 93.80
Jan 20, 2022 96.70 -0.06 -0.06% 96.76 97.85 95.63
Jan 19, 2022 97.37 -0.72 -0.73% 98.09 99.17 97.34
Jan 18, 2022 98.75 0.53 0.54% 98.22 99.49 97.16
Jan 17, 2022 98.68 -0.94 -0.94% 99.62 99.84 98.36
Jan 14, 2022 99.15 -0.53 -0.53% 99.68 100.20 98.77
Jan 13, 2022 98.59 1.50 1.54% 97.09 99.10 97.05
Jan 12, 2022 97.12 -1.32 -1.34% 98.44 98.73 96.94
Jan 11, 2022 97.72 0.70 0.72% 97.02 98.02 96.35
Jan 10, 2022 97.25 -1.02 -1.04% 98.27 98.83 96.24
Jan 7, 2022 95.29 -0.55 -0.57% 95.84 96.34 94.84
Jan 6, 2022 95.93 0.64 0.67% 95.29 97.14 94.46
Jan 5, 2022 96.07 1.51 1.60% 94.56 96.21 93.75
Jan 4, 2022 93.74 1.86 2.02% 91.88 94.05 91.02
Jan 3, 2022 91.21 2.42 2.73% 88.79 91.58 88.54
Dec 23, 2021 89.21 1.09 1.24% 88.12 89.30 87.83
Dec 22, 2021 87.03 0.32 0.37% 86.71 87.05 85.87