Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
BMW
BMW
Bayerische Motoren Werke AG is a global leader in the manufacturing and selling of premium class cars and motorcycles. The BMW brand portfolio stretches across BMW, MINI and Rolls-Royce. The company produces a variety of vehicles ranging from elite convertibles to high-end sedans and Formula-1 motorcycles. The 1916 founded luxury automaker is headquartered in Munich, Bavaria. BMW share price details: BMW shares are listed on the Frankfurt stock exchange. The company belongs to the Euro Stoxx 50 stock market index, streaming latest BMW quotes.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BMW price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 70.04 | 1.10 | 1.60% | 68.94 | 70.37 | 68.94 |
| Sep 29, 2022 | 68.94 | -2.66 | -3.72% | 71.60 | 71.60 | 68.31 |
| Sep 28, 2022 | 71.54 | -0.07 | -0.10% | 71.61 | 71.84 | 70.11 |
| Sep 27, 2022 | 71.62 | -0.52 | -0.72% | 72.14 | 73.51 | 71.39 |
| Sep 26, 2022 | 72.15 | 0.98 | 1.38% | 71.17 | 73.11 | 70.89 |
| Sep 23, 2022 | 71.44 | -2.19 | -2.97% | 73.63 | 73.76 | 70.98 |
| Sep 22, 2022 | 74.84 | 1.09 | 1.48% | 73.75 | 74.92 | 73.45 |
| Sep 21, 2022 | 75.03 | 1.00 | 1.35% | 74.03 | 75.16 | 73.31 |
| Sep 20, 2022 | 74.66 | -1.03 | -1.36% | 75.69 | 76.69 | 74.42 |
| Sep 19, 2022 | 75.46 | 1.32 | 1.78% | 74.14 | 75.95 | 73.64 |
| Sep 16, 2022 | 74.04 | 0.25 | 0.34% | 73.79 | 74.36 | 72.61 |
| Sep 15, 2022 | 74.58 | -0.20 | -0.27% | 74.78 | 75.35 | 73.71 |
| Sep 14, 2022 | 74.49 | -0.04 | -0.05% | 74.53 | 75.12 | 73.72 |
| Sep 13, 2022 | 74.57 | -1.11 | -1.47% | 75.68 | 76.55 | 74.51 |
| Sep 12, 2022 | 75.62 | 1.51 | 2.04% | 74.11 | 75.85 | 74.06 |
| Sep 9, 2022 | 73.50 | 0.45 | 0.62% | 73.05 | 74.62 | 72.94 |
| Sep 8, 2022 | 72.91 | -1.24 | -1.67% | 74.15 | 74.19 | 72.12 |
| Sep 7, 2022 | 74.03 | 1.97 | 2.73% | 72.06 | 74.21 | 72.06 |
| Sep 6, 2022 | 72.68 | -0.13 | -0.18% | 72.81 | 73.84 | 72.42 |
| Sep 5, 2022 | 72.64 | 0.42 | 0.58% | 72.22 | 73.00 | 71.89 |