BMW
Sell 81.27
Spread Spread0.31
Buy 81.58

Trade BMW AG - BMW stock price

Sell 81.27
Spread Spread0.31
Buy 81.58
1m
5m
15m
30m
1H
4H
1D
1W
History

BMW

Bayerische Motoren Werke AG is a global leader in the manufacturing and selling of premium class cars and motorcycles. The BMW brand portfolio stretches across BMW, MINI and Rolls-Royce. The company produces a variety of vehicles ranging from elite convertibles to high-end sedans and Formula-1 motorcycles. The 1916 founded luxury automaker is headquartered in Munich, Bavaria. BMW share price details: BMW shares are listed on the Frankfurt stock exchange. The company belongs to the Euro Stoxx 50 stock market index, streaming latest BMW quotes.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BMW price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 81.27 0.75 0.93% 80.52 81.84 79.85
Sep 23, 2021 81.34 -0.40 -0.49% 81.74 82.06 80.65
Sep 22, 2021 81.40 1.75 2.20% 79.65 81.41 79.37
Sep 21, 2021 78.67 -0.27 -0.34% 78.94 79.72 78.42
Sep 20, 2021 77.78 -1.40 -1.77% 79.18 79.18 76.40
Sep 17, 2021 79.97 -2.79 -3.37% 82.76 82.89 79.88
Sep 16, 2021 82.00 -1.43 -1.71% 83.43 83.62 81.92
Sep 15, 2021 82.96 0.96 1.17% 82.00 83.32 81.75
Sep 14, 2021 81.95 0.32 0.39% 81.63 82.88 81.38
Sep 13, 2021 81.41 1.06 1.32% 80.35 81.64 79.71
Sep 10, 2021 78.84 0.49 0.63% 78.35 79.36 77.99
Sep 9, 2021 78.46 0.75 0.97% 77.71 78.87 77.63
Sep 8, 2021 78.45 -1.21 -1.52% 79.66 79.70 78.14
Sep 7, 2021 80.35 0.49 0.61% 79.86 80.83 79.83
Sep 6, 2021 79.80 0.41 0.52% 79.39 80.19 79.28
Sep 3, 2021 79.15 -0.64 -0.80% 79.79 80.15 78.89
Sep 2, 2021 79.36 0.13 0.16% 79.23 79.84 79.15
Sep 1, 2021 79.37 -1.82 -2.24% 81.19 81.37 78.99
Aug 31, 2021 80.24 0.85 1.07% 79.39 81.03 79.32
Aug 30, 2021 79.01 0.42 0.53% 78.59 79.10 77.63