BVB
Sell 3.991
Spread Spread0.040
Buy 4.031

Trade Borussia Dortmund - BVB stock price

Sell 3.991
Spread Spread0.040
Buy 4.031
1m
5m
15m
30m
1H
4H
1D
1W
History

BVB

Borussia Dortmund GmbH & Co KGaA is a Germany-based company engaged in the operation of Ballspielverein Borussia (BVB), a professional football club based in Dortmund, Germany. BVB's stadium, the Signal Iduna Park, is a football-specific arena capable of holding approximately 81,000 spectators for Bundesliga (German league) games or approximately 66,000 spectators for international fixtures, which stipulate an all-seated audience. The stadium's north stand is also home to Borussia Park, a hospitality facility spread over two floors that includes a restaurant, a bar and a museum displaying the club's trophies and exhibits documenting its history. In November 2013, the Company absorbed by merger its subsidiaries BVB Stadion Holding GmbH, BVB Beteiligungs-GmbH and BVB Stadion GmbH.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BVB price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 4.021 0.046 1.16% 3.975 4.048 3.919
Aug 5, 2022 3.949 -0.004 -0.10% 3.953 3.953 3.871
Aug 4, 2022 3.949 0.110 2.87% 3.839 3.973 3.839
Aug 3, 2022 3.861 0.028 0.73% 3.833 3.865 3.787
Aug 2, 2022 3.789 -0.034 -0.89% 3.823 3.831 3.755
Aug 1, 2022 3.811 0.002 0.05% 3.809 3.873 3.801
Jul 29, 2022 3.791 0.071 1.91% 3.720 3.843 3.714
Jul 28, 2022 3.740 0.074 2.02% 3.666 3.753 3.650
Jul 27, 2022 3.680 0.050 1.38% 3.630 3.702 3.622
Jul 26, 2022 3.656 -0.042 -1.14% 3.698 3.698 3.600
Jul 25, 2022 3.686 0.018 0.49% 3.668 3.710 3.636
Jul 22, 2022 3.656 -0.020 -0.54% 3.676 3.696 3.630
Jul 21, 2022 3.608 -0.048 -1.31% 3.656 3.686 3.584
Jul 20, 2022 3.648 0.068 1.90% 3.580 3.654 3.562
Jul 19, 2022 3.578 0.044 1.25% 3.534 3.584 3.494
Jul 18, 2022 3.696 0.078 2.16% 3.618 3.698 3.618
Jul 15, 2022 3.568 0.062 1.77% 3.506 3.598 3.506
Jul 14, 2022 3.498 -0.002 -0.06% 3.500 3.538 3.460
Jul 13, 2022 3.518 -0.006 -0.17% 3.524 3.552 3.464
Jul 12, 2022 3.578 -0.046 -1.27% 3.624 3.624 3.460