BVB
Sell 5.440
Spread Spread0.060
Buy 5.500

Trade Borussia Dortmund - BVB stock price

Sell 5.440
Spread Spread0.060
Buy 5.500
1m
5m
15m
30m
1H
4H
1D
1W
History

BVB

Borussia Dortmund GmbH & Co KGaA is a Germany-based company engaged in the operation of Ballspielverein Borussia (BVB), a professional football club based in Dortmund, Germany. BVB's stadium, the Signal Iduna Park, is a football-specific arena capable of holding approximately 81,000 spectators for Bundesliga (German league) games or approximately 66,000 spectators for international fixtures, which stipulate an all-seated audience. The stadium's north stand is also home to Borussia Park, a hospitality facility spread over two floors that includes a restaurant, a bar and a museum displaying the club's trophies and exhibits documenting its history. In November 2013, the Company absorbed by merger its subsidiaries BVB Stadion Holding GmbH, BVB Beteiligungs-GmbH and BVB Stadion GmbH.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BVB price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 5.440 -0.005 -0.09% 5.445 5.559 5.410
Sep 16, 2021 5.395 -0.732 -11.95% 6.127 6.217 5.280
Sep 15, 2021 6.127 -0.060 -0.97% 6.187 6.207 6.117
Sep 14, 2021 6.172 0.065 1.06% 6.107 6.182 6.067
Sep 13, 2021 6.097 -0.035 -0.57% 6.132 6.132 6.018
Sep 10, 2021 5.988 -0.015 -0.25% 6.003 6.018 5.953
Sep 9, 2021 5.978 0.050 0.84% 5.928 5.998 5.868
Sep 8, 2021 5.943 -0.010 -0.17% 5.953 6.033 5.928
Sep 7, 2021 5.988 -0.114 -1.87% 6.102 6.117 5.958
Sep 6, 2021 6.112 -0.020 -0.33% 6.132 6.182 6.097
Sep 3, 2021 6.122 -0.135 -2.16% 6.257 6.272 6.107
Sep 2, 2021 6.267 0.005 0.08% 6.262 6.312 6.237
Sep 1, 2021 6.272 -0.035 -0.55% 6.307 6.381 6.262
Aug 31, 2021 6.267 -0.084 -1.32% 6.351 6.351 6.217
Aug 30, 2021 6.361 0.124 1.99% 6.237 6.401 6.217
Aug 27, 2021 6.247 0.294 4.94% 5.953 6.257 5.953
Aug 26, 2021 5.903 -0.060 -1.01% 5.963 5.988 5.873
Aug 25, 2021 5.908 0.060 1.03% 5.848 5.958 5.848
Aug 24, 2021 5.978 0.035 0.59% 5.943 6.033 5.883
Aug 23, 2021 5.948 -0.055 -0.92% 6.003 6.067 5.748