
BVB
White Paper Declaration



Market news

BVB price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 8, 2022 | 4.021 | 0.046 | 1.16% | 3.975 | 4.048 | 3.919 |
Aug 5, 2022 | 3.949 | -0.004 | -0.10% | 3.953 | 3.953 | 3.871 |
Aug 4, 2022 | 3.949 | 0.110 | 2.87% | 3.839 | 3.973 | 3.839 |
Aug 3, 2022 | 3.861 | 0.028 | 0.73% | 3.833 | 3.865 | 3.787 |
Aug 2, 2022 | 3.789 | -0.034 | -0.89% | 3.823 | 3.831 | 3.755 |
Aug 1, 2022 | 3.811 | 0.002 | 0.05% | 3.809 | 3.873 | 3.801 |
Jul 29, 2022 | 3.791 | 0.071 | 1.91% | 3.720 | 3.843 | 3.714 |
Jul 28, 2022 | 3.740 | 0.074 | 2.02% | 3.666 | 3.753 | 3.650 |
Jul 27, 2022 | 3.680 | 0.050 | 1.38% | 3.630 | 3.702 | 3.622 |
Jul 26, 2022 | 3.656 | -0.042 | -1.14% | 3.698 | 3.698 | 3.600 |
Jul 25, 2022 | 3.686 | 0.018 | 0.49% | 3.668 | 3.710 | 3.636 |
Jul 22, 2022 | 3.656 | -0.020 | -0.54% | 3.676 | 3.696 | 3.630 |
Jul 21, 2022 | 3.608 | -0.048 | -1.31% | 3.656 | 3.686 | 3.584 |
Jul 20, 2022 | 3.648 | 0.068 | 1.90% | 3.580 | 3.654 | 3.562 |
Jul 19, 2022 | 3.578 | 0.044 | 1.25% | 3.534 | 3.584 | 3.494 |
Jul 18, 2022 | 3.696 | 0.078 | 2.16% | 3.618 | 3.698 | 3.618 |
Jul 15, 2022 | 3.568 | 0.062 | 1.77% | 3.506 | 3.598 | 3.506 |
Jul 14, 2022 | 3.498 | -0.002 | -0.06% | 3.500 | 3.538 | 3.460 |
Jul 13, 2022 | 3.518 | -0.006 | -0.17% | 3.524 | 3.552 | 3.464 |
Jul 12, 2022 | 3.578 | -0.046 | -1.27% | 3.624 | 3.624 | 3.460 |