EN
Sell 35.760
Spread Spread0.180
Buy 35.940

Trade Bouygues - EN stock price

Sell 35.760
Spread Spread0.180
Buy 35.940
1m
5m
15m
30m
1H
4H
1D
1W
History

EN

Bouygues (EN) is a French diversified industrial group, founded in 1952 and headquartered in Paris, France. The company operates across three key sectors: construction, media and telecommunications, as well as five subsidiaries: Bouygues Construction, Colas, Bouygues Immobilier, Bouygues Telecom, and TF1. Bouygues operates in 90 countries and employs approximately 118,000 staff members. The company is a CAC 40 component, listed on the Euronext Paris.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EN price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 35.970 -0.150 -0.42% 36.120 36.200 35.970
Sep 22, 2021 35.950 0.080 0.22% 35.870 36.090 35.820
Sep 21, 2021 35.435 -0.020 -0.06% 35.455 35.750 35.405
Sep 20, 2021 35.275 0.010 0.03% 35.265 35.385 34.855
Sep 17, 2021 35.710 -0.460 -1.27% 36.170 36.320 35.700
Sep 16, 2021 36.010 -0.080 -0.22% 36.090 36.340 35.940
Sep 15, 2021 35.920 -0.040 -0.11% 35.960 36.150 35.830
Sep 14, 2021 35.960 -0.040 -0.11% 36.000 36.200 35.870
Sep 13, 2021 36.020 0.070 0.19% 35.950 36.230 35.870
Sep 10, 2021 35.820 -0.430 -1.19% 36.250 36.270 35.730
Sep 9, 2021 36.300 0.060 0.17% 36.240 36.410 36.040
Sep 8, 2021 36.360 0.520 1.45% 35.840 36.440 35.700
Sep 7, 2021 35.990 0.300 0.84% 35.690 36.050 35.620
Sep 6, 2021 35.740 -0.030 -0.08% 35.770 35.850 35.605
Sep 3, 2021 35.880 -0.110 -0.31% 35.990 36.020 35.700
Sep 2, 2021 35.960 0.070 0.20% 35.890 36.280 35.890
Sep 1, 2021 36.070 0.470 1.32% 35.600 36.180 35.600
Aug 31, 2021 35.275 0.010 0.03% 35.265 35.680 35.145
Aug 30, 2021 35.415 0.000 0.00% 35.415 35.495 35.225
Aug 27, 2021 35.305 -0.665 -1.85% 35.970 36.220 34.945