Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
BP.
BP.
Incorporated in 1909, BP (formerly known as British Petroleum) is a world-known, multinational oil and gas company. It operates in all areas of oil and gas industry, from exploration and production to refining and distribution. Today the company provides fuel for the transportation industry, energy for heat and light, lubricants for engines, and other petrochemical products.The company operates in two main segments: Upstream and Downstream. The Upstream is responsible for exploration of natural gas and oil, further processing and transportation, while Downstream specialises in the global manufacturing of fuels and petrochemicals.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BP. price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 4.360 | 0.062 | 1.44% | 4.298 | 4.372 | 4.298 |
| Sep 29, 2022 | 4.297 | -0.031 | -0.72% | 4.328 | 4.377 | 4.253 |
| Sep 28, 2022 | 4.353 | 0.056 | 1.30% | 4.297 | 4.369 | 4.203 |
| Sep 27, 2022 | 4.297 | 0.032 | 0.75% | 4.265 | 4.343 | 4.243 |
| Sep 26, 2022 | 4.273 | 0.074 | 1.76% | 4.199 | 4.338 | 4.199 |
| Sep 23, 2022 | 4.315 | -0.253 | -5.54% | 4.568 | 4.568 | 4.274 |
| Sep 22, 2022 | 4.594 | 0.060 | 1.32% | 4.534 | 4.637 | 4.503 |
| Sep 21, 2022 | 4.537 | 0.007 | 0.15% | 4.530 | 4.651 | 4.523 |
| Sep 20, 2022 | 4.518 | 0.004 | 0.09% | 4.514 | 4.621 | 4.505 |
| Sep 16, 2022 | 4.527 | -0.029 | -0.64% | 4.556 | 4.596 | 4.500 |
| Sep 15, 2022 | 4.556 | -0.068 | -1.47% | 4.624 | 4.659 | 4.530 |
| Sep 14, 2022 | 4.624 | 0.021 | 0.46% | 4.603 | 4.651 | 4.532 |
| Sep 13, 2022 | 4.609 | 0.033 | 0.72% | 4.576 | 4.651 | 4.555 |
| Sep 12, 2022 | 4.576 | 0.042 | 0.93% | 4.534 | 4.610 | 4.524 |
| Sep 9, 2022 | 4.516 | 0.099 | 2.24% | 4.417 | 4.548 | 4.417 |
| Sep 8, 2022 | 4.417 | 0.001 | 0.02% | 4.416 | 4.490 | 4.388 |
| Sep 7, 2022 | 4.416 | -0.101 | -2.24% | 4.517 | 4.535 | 4.396 |
| Sep 6, 2022 | 4.517 | -0.101 | -2.19% | 4.618 | 4.618 | 4.490 |
| Sep 5, 2022 | 4.618 | 0.102 | 2.26% | 4.516 | 4.666 | 4.516 |
| Sep 2, 2022 | 4.533 | 0.127 | 2.88% | 4.406 | 4.567 | 4.406 |