BPE
Sell 1.865
Spread Spread0.035
Buy 1.900

Trade Bper Banca SPA - BPE stock price

Sell 1.865
Spread Spread0.035
Buy 1.900
1m
5m
15m
30m
1H
4H
1D
1W
History

BPE

Bper Banca (BPE) is a leading cooperative Italian bank and a parent company of the BPER Group. It offers banking services to corporate entities and individuals. The key focus is put on medium and small enterprises. The organisation is headquartered in Modena, Italy. The bank manages the following subsidiaries: Banco di Sardegna, Cassa di Risparmio di Bra, Nuova Cassa di Risparmio di Ferrara, Banca di Sassari, and Nuova Cassa di Risparmio di Ferrara. In total, Bper Banca is represented in 18 regions of Italy. Bper Banca trades on the Italian Stock Exchange and is a member of the FTSE MIB index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BPE price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 1.865 -0.010 -0.53% 1.875 1.890 1.845
Jan 20, 2022 1.900 0.005 0.26% 1.895 1.915 1.885
Jan 19, 2022 1.900 -0.010 -0.52% 1.910 1.920 1.890
Jan 18, 2022 1.925 0.025 1.32% 1.900 1.935 1.890
Jan 17, 2022 1.915 -0.030 -1.54% 1.945 1.950 1.905
Jan 14, 2022 1.940 -0.015 -0.77% 1.955 1.955 1.925
Jan 13, 2022 1.940 0.035 1.84% 1.905 1.955 1.900
Jan 12, 2022 1.905 -0.015 -0.78% 1.920 1.920 1.875
Jan 11, 2022 1.915 -0.005 -0.26% 1.920 1.940 1.900
Jan 10, 2022 1.900 -0.005 -0.26% 1.905 1.920 1.890
Jan 7, 2022 1.890 -0.015 -0.79% 1.905 1.915 1.870
Jan 6, 2022 1.900 0.025 1.33% 1.875 1.920 1.860
Jan 5, 2022 1.900 0.000 0.00% 1.900 1.915 1.895
Jan 4, 2022 1.890 0.000 0.00% 1.890 1.895 1.855
Jan 3, 2022 1.870 0.060 3.31% 1.810 1.880 1.805
Dec 30, 2021 1.805 -0.005 -0.28% 1.810 1.815 1.790
Dec 29, 2021 1.810 0.000 0.00% 1.810 1.840 1.790
Dec 28, 2021 1.790 0.010 0.56% 1.780 1.810 1.775
Dec 27, 2021 1.770 0.025 1.43% 1.745 1.770 1.740
Dec 23, 2021 1.750 -0.015 -0.85% 1.765 1.770 1.735