COILM22

Trade Brent Crude Oil Futures Jun 2022 - COILM22 price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

COILM22

Brent Crude Oil Futures Jun 2022
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

COILM22 price history

Date Close Change Change(%) Open High Low
Apr 28, 2022 107.71 2.86 2.73% 104.85 107.81 103.21
Apr 27, 2022 105.07 -0.78 -0.74% 105.85 106.29 103.24
Apr 26, 2022 105.24 2.62 2.55% 102.62 106.15 101.05
Apr 25, 2022 102.47 -2.73 -2.60% 105.20 105.22 99.45
Apr 22, 2022 106.09 -2.44 -2.25% 108.53 108.71 105.50
Apr 21, 2022 108.59 1.11 1.03% 107.48 109.77 106.74
Apr 20, 2022 107.20 -0.95 -0.88% 108.15 108.96 104.62
Apr 19, 2022 107.57 -5.15 -4.57% 112.72 114.17 106.74
Apr 18, 2022 112.61 -0.37 -0.33% 112.98 114.79 110.66
Apr 14, 2022 111.35 3.25 3.01% 108.10 112.32 106.59
Apr 13, 2022 108.73 3.39 3.22% 105.34 108.96 104.03
Apr 12, 2022 104.99 6.01 6.07% 98.98 105.55 98.97
Apr 11, 2022 99.22 -1.79 -1.77% 101.01 101.64 97.56
Apr 8, 2022 102.28 0.90 0.89% 101.38 103.24 99.59
Apr 7, 2022 101.47 -0.01 -0.01% 101.48 103.54 98.42
Apr 6, 2022 101.77 -3.67 -3.48% 105.44 108.61 100.54
Apr 5, 2022 105.91 -3.21 -2.94% 109.12 109.84 104.49
Apr 4, 2022 107.97 4.52 4.37% 103.45 108.57 103.04
Apr 1, 2022 104.37 -0.28 -0.27% 104.65 106.12 102.31
Mar 31, 2022 105.51 -4.83 -4.38% 110.34 110.62 104.04