Digital asset infrastructure firm PolySign raises $53m
Alara Jordan • 15:09, 30 June 2022
BRX
BRX
Brixmor Property Group (BRX) is an American real estate investment trust (REIT) that owns and operates over 500 commercial properties. Headquartered in New York City, USA, the company has a portfolio of over 500 retail centers totaling 85 million square feet and located across 38 US states. Brixmor caters to 5,500 tenants, including The Kroger Company and The TJX Companies, and is home to multiple famous brands. Brixmor is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BRX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 20.54 | -0.07 | -0.34% | 20.61 | 20.72 | 20.36 |
| Jun 28, 2022 | 20.82 | -0.15 | -0.72% | 20.97 | 21.53 | 20.77 |
| Jun 27, 2022 | 20.95 | 0.39 | 1.90% | 20.56 | 21.05 | 20.47 |
| Jun 24, 2022 | 20.78 | 0.41 | 2.01% | 20.37 | 20.93 | 20.34 |
| Jun 23, 2022 | 20.27 | 0.39 | 1.96% | 19.88 | 20.32 | 19.85 |
| Jun 22, 2022 | 19.88 | 0.43 | 2.21% | 19.45 | 20.22 | 19.41 |
| Jun 21, 2022 | 19.60 | -0.24 | -1.21% | 19.84 | 20.13 | 19.59 |
| Jun 17, 2022 | 19.64 | 0.18 | 0.92% | 19.46 | 20.08 | 19.46 |
| Jun 16, 2022 | 19.48 | -0.19 | -0.97% | 19.67 | 19.77 | 19.34 |
| Jun 15, 2022 | 20.15 | 0.31 | 1.56% | 19.84 | 20.57 | 19.84 |
| Jun 14, 2022 | 19.87 | -0.36 | -1.78% | 20.23 | 20.43 | 19.69 |
| Jun 13, 2022 | 20.21 | -0.74 | -3.53% | 20.95 | 21.16 | 20.11 |
| Jun 10, 2022 | 21.71 | -0.21 | -0.96% | 21.92 | 22.22 | 21.71 |
| Jun 9, 2022 | 22.37 | -0.80 | -3.45% | 23.17 | 23.30 | 22.31 |
| Jun 8, 2022 | 23.38 | -0.26 | -1.10% | 23.64 | 23.86 | 23.36 |
| Jun 7, 2022 | 24.00 | 0.62 | 2.65% | 23.38 | 24.01 | 23.32 |
| Jun 6, 2022 | 23.64 | -0.23 | -0.96% | 23.87 | 24.04 | 23.62 |
| Jun 3, 2022 | 23.77 | -0.09 | -0.38% | 23.86 | 24.05 | 23.64 |
| Jun 2, 2022 | 24.16 | 0.51 | 2.16% | 23.65 | 24.16 | 23.49 |
| Jun 1, 2022 | 23.78 | -0.48 | -1.98% | 24.26 | 24.34 | 23.33 |