Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
BRX
BRX
Brixmor Property Group (BRX) is an American real estate investment trust (REIT) that owns and operates over 500 commercial properties. Headquartered in New York City, USA, the company has a portfolio of over 500 retail centers totaling 85 million square feet and located across 38 US states. Brixmor caters to 5,500 tenants, including The Kroger Company and The TJX Companies, and is home to multiple famous brands. Brixmor is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BRX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 20.11 | -0.42 | -2.05% | 20.53 | 20.88 | 20.11 |
| Sep 20, 2022 | 20.48 | -0.32 | -1.54% | 20.80 | 20.87 | 20.40 |
| Sep 19, 2022 | 21.19 | 0.41 | 1.97% | 20.78 | 21.24 | 20.78 |
| Sep 16, 2022 | 21.18 | 0.30 | 1.44% | 20.88 | 21.22 | 20.63 |
| Sep 15, 2022 | 21.07 | 0.03 | 0.14% | 21.04 | 21.37 | 21.00 |
| Sep 14, 2022 | 21.16 | -0.17 | -0.80% | 21.33 | 21.40 | 20.94 |
| Sep 13, 2022 | 21.50 | -0.59 | -2.67% | 22.09 | 22.27 | 21.41 |
| Sep 12, 2022 | 22.72 | 0.21 | 0.93% | 22.51 | 22.85 | 22.51 |
| Sep 9, 2022 | 22.50 | 0.30 | 1.35% | 22.20 | 22.57 | 22.17 |
| Sep 8, 2022 | 22.15 | 0.31 | 1.42% | 21.84 | 22.41 | 21.78 |
| Sep 7, 2022 | 22.14 | 0.64 | 2.98% | 21.50 | 22.19 | 21.40 |
| Sep 6, 2022 | 21.57 | -0.02 | -0.09% | 21.59 | 21.82 | 21.43 |
| Sep 2, 2022 | 21.52 | -0.23 | -1.06% | 21.75 | 22.01 | 21.42 |
| Sep 1, 2022 | 21.65 | 0.60 | 2.85% | 21.05 | 21.67 | 20.99 |
| Aug 31, 2022 | 21.39 | -0.26 | -1.20% | 21.65 | 21.84 | 21.39 |
| Aug 30, 2022 | 21.63 | -0.22 | -1.01% | 21.85 | 21.97 | 21.60 |
| Aug 29, 2022 | 21.83 | 0.06 | 0.28% | 21.77 | 22.05 | 21.69 |
| Aug 26, 2022 | 22.04 | -0.58 | -2.56% | 22.62 | 22.75 | 22.03 |
| Aug 25, 2022 | 22.78 | 0.41 | 1.83% | 22.37 | 22.80 | 22.37 |
| Aug 24, 2022 | 22.37 | 0.09 | 0.40% | 22.28 | 22.66 | 22.26 |