BC
Sell 93.74
Spread Spread0.34
Buy 94.08

Trade Brunswick - BC stock price

Sell 93.74
Spread Spread0.34
Buy 94.08
1m
5m
15m
30m
1H
4H
1D
1W
History

BC

Brunswick Corporation is a designer, manufacturer and marketer of recreation products. The company operates through three segments: Marine Engine, Boat and Fitness. The company’s product includes marine engines, boats, fitness equipment and active recreation products. The company’s engine-related products include: outboard, trolling motors; propellers; engine control systems; and marine parts and accessories. Its boat offerings include: fiberglass pleasure boats; yachts and sport yachts; deck boats; inflatable boats; and heavy-gauge aluminium boats. Its fitness products include cardiovascular and strength training equipment for both the commercial and consumer markets. It also sells products for active aging, rehabilitation, and productive well-being, a complete line of billiards tables and other game room tables and accessories.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BC price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 98.84 -0.02 -0.02% 98.86 99.23 96.50
Jan 13, 2022 100.11 2.97 3.06% 97.14 100.92 97.11
Jan 12, 2022 97.72 -0.20 -0.20% 97.92 99.80 97.25
Jan 11, 2022 98.99 1.22 1.25% 97.77 99.11 97.31
Jan 10, 2022 98.72 -0.24 -0.24% 98.96 99.43 97.29
Jan 7, 2022 100.04 -1.85 -1.82% 101.89 103.21 100.02
Jan 6, 2022 101.79 2.66 2.68% 99.13 102.44 98.77
Jan 5, 2022 100.11 -0.68 -0.67% 100.79 102.78 100.07
Jan 4, 2022 101.19 1.12 1.12% 100.07 102.54 99.90
Jan 3, 2022 100.16 -0.67 -0.66% 100.83 101.84 98.92
Dec 31, 2021 100.54 2.06 2.09% 98.48 101.12 98.48
Dec 30, 2021 99.23 0.25 0.25% 98.98 101.29 98.89
Dec 29, 2021 99.49 2.10 2.16% 97.39 99.63 97.39
Dec 28, 2021 98.12 1.24 1.28% 96.88 98.60 96.88
Dec 27, 2021 97.40 1.20 1.25% 96.20 97.74 96.20
Dec 23, 2021 96.66 1.52 1.60% 95.14 97.21 95.14
Dec 22, 2021 95.73 1.62 1.72% 94.11 96.59 93.96
Dec 21, 2021 94.35 0.37 0.39% 93.98 95.28 93.77
Dec 20, 2021 92.06 -0.57 -0.62% 92.63 92.89 90.38
Dec 17, 2021 93.74 -3.09 -3.19% 96.83 97.31 93.73