BC
Sell 92.90
Spread Spread0.22
Buy 93.12

Trade Brunswick - BC stock price

Sell 92.90
Spread Spread0.22
Buy 93.12
1m
5m
15m
30m
1H
4H
1D
1W
History

BC

Brunswick Corporation is a designer, manufacturer and marketer of recreation products. The company operates through three segments: Marine Engine, Boat and Fitness. The company’s product includes marine engines, boats, fitness equipment and active recreation products. The company’s engine-related products include: outboard, trolling motors; propellers; engine control systems; and marine parts and accessories. Its boat offerings include: fiberglass pleasure boats; yachts and sport yachts; deck boats; inflatable boats; and heavy-gauge aluminium boats. Its fitness products include cardiovascular and strength training equipment for both the commercial and consumer markets. It also sells products for active aging, rehabilitation, and productive well-being, a complete line of billiards tables and other game room tables and accessories.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BC price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 94.70 -0.20 -0.21% 94.90 96.45 93.40
Sep 17, 2021 97.31 0.74 0.77% 96.57 97.73 95.91
Sep 16, 2021 97.23 0.14 0.14% 97.09 99.25 97.01
Sep 15, 2021 97.66 1.48 1.54% 96.18 98.55 96.10
Sep 14, 2021 96.89 -0.82 -0.84% 97.71 97.71 95.83
Sep 13, 2021 97.81 0.40 0.41% 97.41 98.75 96.29
Sep 10, 2021 96.97 0.12 0.12% 96.85 99.10 96.64
Sep 9, 2021 96.49 1.97 2.08% 94.52 96.81 94.12
Sep 8, 2021 94.42 -0.57 -0.60% 94.99 95.93 93.85
Sep 7, 2021 95.74 -1.44 -1.48% 97.18 98.78 95.51
Sep 3, 2021 97.63 -0.47 -0.48% 98.10 98.59 97.42
Sep 2, 2021 98.65 -0.50 -0.50% 99.15 99.95 98.24
Sep 1, 2021 98.82 1.92 1.98% 96.90 99.35 96.44
Aug 31, 2021 96.73 -4.36 -4.31% 101.09 101.87 96.44
Aug 30, 2021 101.69 -0.70 -0.68% 102.39 103.58 101.12
Aug 27, 2021 102.68 0.69 0.68% 101.99 103.58 101.39
Aug 26, 2021 102.02 -2.20 -2.11% 104.22 104.26 101.39
Aug 25, 2021 104.64 1.51 1.46% 103.13 105.35 102.75
Aug 24, 2021 103.46 2.57 2.55% 100.89 103.98 100.89
Aug 23, 2021 100.93 1.04 1.04% 99.89 101.22 99.54