BVI
Sell 27.940
Spread Spread0.160
Buy 28.100

Trade Bureau Veritas International - BVI stock price

Sell 27.940
Spread Spread0.160
Buy 28.100
1m
5m
15m
30m
1H
4H
1D
1W
History

BVI

Bureau Veritas (BVI) is a global certification agency with almost 1,500 laboratories and offices across 140 countries. Apart from certifications, the company delivers HSE expertise. The company's head office is located in Neuilly-sur-Seine. The business employs approximately 70,000 people and serves 400,000 customers. It is divided into 8 key segments: Consumer Products, Marine and Offshore, Industry, Commodities, In-Service Inspection and Verification, Construction, Certification, International Trade and Government services. Bureau Veritas trades on the Euronext.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BVI price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 28.310 -0.320 -1.12% 28.630 28.780 28.280
Sep 16, 2021 28.450 0.120 0.42% 28.330 28.585 28.310
Sep 15, 2021 28.230 -0.110 -0.39% 28.340 28.490 28.190
Sep 14, 2021 28.360 0.130 0.46% 28.230 28.380 28.140
Sep 13, 2021 28.250 -0.180 -0.63% 28.430 28.620 28.210
Sep 10, 2021 28.420 -0.030 -0.11% 28.450 28.500 28.310
Sep 9, 2021 28.320 0.210 0.75% 28.110 28.390 28.040
Sep 8, 2021 28.090 -0.020 -0.07% 28.110 28.170 27.860
Sep 7, 2021 28.320 0.030 0.11% 28.290 28.390 28.180
Sep 6, 2021 28.270 0.220 0.78% 28.050 28.350 28.020
Sep 3, 2021 28.040 -0.010 -0.04% 28.050 28.140 27.940
Sep 2, 2021 28.110 -0.100 -0.35% 28.210 28.360 27.980
Sep 1, 2021 28.220 0.080 0.28% 28.140 28.290 28.050
Aug 31, 2021 28.020 -0.020 -0.07% 28.040 28.100 27.920
Aug 30, 2021 28.000 0.040 0.14% 27.960 28.020 27.870
Aug 27, 2021 27.910 0.070 0.25% 27.840 27.940 27.630
Aug 26, 2021 27.820 0.120 0.43% 27.700 27.860 27.590
Aug 25, 2021 27.730 -0.160 -0.57% 27.890 27.910 27.670
Aug 24, 2021 27.790 -0.110 -0.39% 27.900 27.930 27.700
Aug 23, 2021 27.800 0.060 0.22% 27.740 27.870 27.555