Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
BVI
BVI
Bureau Veritas (BVI) is a global certification agency with almost 1,500 laboratories and offices across 140 countries. Apart from certifications, the company delivers HSE expertise. The company's head office is located in Neuilly-sur-Seine. The business employs approximately 70,000 people and serves 400,000 customers. It is divided into 8 key segments: Consumer Products, Marine and Offshore, Industry, Commodities, In-Service Inspection and Verification, Construction, Certification, International Trade and Government services. Bureau Veritas trades on the Euronext.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BVI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 26.555 | -0.030 | -0.11% | 26.585 | 26.795 | 26.535 |
| Aug 5, 2022 | 26.415 | -0.530 | -1.97% | 26.945 | 27.005 | 26.405 |
| Aug 4, 2022 | 26.915 | -0.210 | -0.77% | 27.125 | 27.255 | 26.745 |
| Aug 3, 2022 | 26.915 | 0.150 | 0.56% | 26.765 | 27.105 | 26.765 |
| Aug 2, 2022 | 26.705 | 0.000 | 0.00% | 26.705 | 26.765 | 26.585 |
| Aug 1, 2022 | 26.855 | 0.160 | 0.60% | 26.695 | 26.945 | 26.695 |
| Jul 29, 2022 | 26.855 | 0.110 | 0.41% | 26.745 | 26.995 | 26.465 |
| Jul 28, 2022 | 26.455 | 0.270 | 1.03% | 26.185 | 26.615 | 26.155 |
| Jul 27, 2022 | 25.975 | 0.440 | 1.72% | 25.535 | 26.145 | 25.330 |
| Jul 26, 2022 | 25.635 | -0.020 | -0.08% | 25.655 | 25.775 | 25.505 |
| Jul 25, 2022 | 25.755 | -0.460 | -1.75% | 26.215 | 26.335 | 25.665 |
| Jul 22, 2022 | 26.205 | 0.310 | 1.20% | 25.895 | 26.415 | 25.815 |
| Jul 21, 2022 | 25.925 | 0.645 | 2.55% | 25.280 | 26.115 | 25.250 |
| Jul 20, 2022 | 25.240 | -0.150 | -0.59% | 25.390 | 25.525 | 25.070 |
| Jul 19, 2022 | 25.460 | 0.320 | 1.27% | 25.140 | 25.545 | 25.030 |
| Jul 18, 2022 | 25.450 | 0.250 | 0.99% | 25.200 | 25.575 | 25.150 |
| Jul 13, 2022 | 24.610 | 0.440 | 1.82% | 24.170 | 24.685 | 24.070 |
| Jul 12, 2022 | 24.110 | 0.060 | 0.25% | 24.050 | 24.170 | 23.830 |
| Jul 11, 2022 | 24.140 | 0.320 | 1.34% | 23.820 | 24.240 | 23.780 |
| Jul 8, 2022 | 24.530 | 0.000 | 0.00% | 24.530 | 24.740 | 24.300 |