
BVI
White Paper Declaration



Market news

BVI price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 8, 2022 | 26.555 | -0.030 | -0.11% | 26.585 | 26.795 | 26.535 |
Aug 5, 2022 | 26.415 | -0.530 | -1.97% | 26.945 | 27.005 | 26.405 |
Aug 4, 2022 | 26.915 | -0.210 | -0.77% | 27.125 | 27.255 | 26.745 |
Aug 3, 2022 | 26.915 | 0.150 | 0.56% | 26.765 | 27.105 | 26.765 |
Aug 2, 2022 | 26.705 | 0.000 | 0.00% | 26.705 | 26.765 | 26.585 |
Aug 1, 2022 | 26.855 | 0.160 | 0.60% | 26.695 | 26.945 | 26.695 |
Jul 29, 2022 | 26.855 | 0.110 | 0.41% | 26.745 | 26.995 | 26.465 |
Jul 28, 2022 | 26.455 | 0.270 | 1.03% | 26.185 | 26.615 | 26.155 |
Jul 27, 2022 | 25.975 | 0.440 | 1.72% | 25.535 | 26.145 | 25.330 |
Jul 26, 2022 | 25.635 | -0.020 | -0.08% | 25.655 | 25.775 | 25.505 |
Jul 25, 2022 | 25.755 | -0.460 | -1.75% | 26.215 | 26.335 | 25.665 |
Jul 22, 2022 | 26.205 | 0.310 | 1.20% | 25.895 | 26.415 | 25.815 |
Jul 21, 2022 | 25.925 | 0.645 | 2.55% | 25.280 | 26.115 | 25.250 |
Jul 20, 2022 | 25.240 | -0.150 | -0.59% | 25.390 | 25.525 | 25.070 |
Jul 19, 2022 | 25.460 | 0.320 | 1.27% | 25.140 | 25.545 | 25.030 |
Jul 18, 2022 | 25.450 | 0.250 | 0.99% | 25.200 | 25.575 | 25.150 |
Jul 13, 2022 | 24.610 | 0.440 | 1.82% | 24.170 | 24.685 | 24.070 |
Jul 12, 2022 | 24.110 | 0.060 | 0.25% | 24.050 | 24.170 | 23.830 |
Jul 11, 2022 | 24.140 | 0.320 | 1.34% | 23.820 | 24.240 | 23.780 |
Jul 8, 2022 | 24.530 | 0.000 | 0.00% | 24.530 | 24.740 | 24.300 |