BVI
Sell 26.465
Spread Spread0.140
Buy 26.605

Trade Bureau Veritas International - BVI stock price

Sell 26.465
Spread Spread0.140
Buy 26.605
1m
5m
15m
30m
1H
4H
1D
1W
History

BVI

Bureau Veritas (BVI) is a global certification agency with almost 1,500 laboratories and offices across 140 countries. Apart from certifications, the company delivers HSE expertise. The company's head office is located in Neuilly-sur-Seine. The business employs approximately 70,000 people and serves 400,000 customers. It is divided into 8 key segments: Consumer Products, Marine and Offshore, Industry, Commodities, In-Service Inspection and Verification, Construction, Certification, International Trade and Government services. Bureau Veritas trades on the Euronext.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BVI price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 26.555 -0.030 -0.11% 26.585 26.795 26.535
Aug 5, 2022 26.415 -0.530 -1.97% 26.945 27.005 26.405
Aug 4, 2022 26.915 -0.210 -0.77% 27.125 27.255 26.745
Aug 3, 2022 26.915 0.150 0.56% 26.765 27.105 26.765
Aug 2, 2022 26.705 0.000 0.00% 26.705 26.765 26.585
Aug 1, 2022 26.855 0.160 0.60% 26.695 26.945 26.695
Jul 29, 2022 26.855 0.110 0.41% 26.745 26.995 26.465
Jul 28, 2022 26.455 0.270 1.03% 26.185 26.615 26.155
Jul 27, 2022 25.975 0.440 1.72% 25.535 26.145 25.330
Jul 26, 2022 25.635 -0.020 -0.08% 25.655 25.775 25.505
Jul 25, 2022 25.755 -0.460 -1.75% 26.215 26.335 25.665
Jul 22, 2022 26.205 0.310 1.20% 25.895 26.415 25.815
Jul 21, 2022 25.925 0.645 2.55% 25.280 26.115 25.250
Jul 20, 2022 25.240 -0.150 -0.59% 25.390 25.525 25.070
Jul 19, 2022 25.460 0.320 1.27% 25.140 25.545 25.030
Jul 18, 2022 25.450 0.250 0.99% 25.200 25.575 25.150
Jul 13, 2022 24.610 0.440 1.82% 24.170 24.685 24.070
Jul 12, 2022 24.110 0.060 0.25% 24.050 24.170 23.830
Jul 11, 2022 24.140 0.320 1.34% 23.820 24.240 23.780
Jul 8, 2022 24.530 0.000 0.00% 24.530 24.740 24.300