Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
BVI
BVI
Bureau Veritas (BVI) is a global certification agency with almost 1,500 laboratories and offices across 140 countries. Apart from certifications, the company delivers HSE expertise. The company's head office is located in Neuilly-sur-Seine. The business employs approximately 70,000 people and serves 400,000 customers. It is divided into 8 key segments: Consumer Products, Marine and Offshore, Industry, Commodities, In-Service Inspection and Verification, Construction, Certification, International Trade and Government services. Bureau Veritas trades on the Euronext.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BVI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 22.675 | 0.010 | 0.04% | 22.665 | 22.735 | 22.575 |
| Sep 29, 2022 | 22.475 | -0.140 | -0.62% | 22.615 | 22.615 | 22.295 |
| Sep 22, 2022 | 23.930 | 0.150 | 0.63% | 23.780 | 24.120 | 23.720 |
| Sep 21, 2022 | 24.100 | 0.460 | 1.95% | 23.640 | 24.130 | 23.570 |
| Sep 20, 2022 | 23.740 | -0.710 | -2.90% | 24.450 | 24.450 | 23.720 |
| Sep 19, 2022 | 24.520 | 0.320 | 1.32% | 24.200 | 24.560 | 24.080 |
| Sep 16, 2022 | 24.230 | 0.060 | 0.25% | 24.170 | 24.380 | 24.080 |
| Sep 15, 2022 | 24.450 | -0.130 | -0.53% | 24.580 | 24.820 | 24.340 |
| Sep 14, 2022 | 24.830 | -0.030 | -0.12% | 24.860 | 25.030 | 24.610 |
| Sep 13, 2022 | 25.110 | -0.505 | -1.97% | 25.615 | 25.795 | 25.090 |
| Sep 12, 2022 | 25.645 | 0.625 | 2.50% | 25.020 | 25.645 | 24.930 |
| Sep 9, 2022 | 24.940 | 0.300 | 1.22% | 24.640 | 25.030 | 24.640 |
| Sep 8, 2022 | 24.520 | -0.030 | -0.12% | 24.550 | 24.650 | 24.250 |
| Sep 7, 2022 | 24.400 | 0.120 | 0.49% | 24.280 | 24.480 | 24.200 |
| Sep 6, 2022 | 24.480 | 0.170 | 0.70% | 24.310 | 24.710 | 24.290 |
| Sep 5, 2022 | 24.380 | 0.190 | 0.79% | 24.190 | 24.440 | 24.000 |
| Sep 2, 2022 | 24.640 | 0.540 | 2.24% | 24.100 | 24.650 | 23.970 |
| Sep 1, 2022 | 23.930 | -0.520 | -2.13% | 24.450 | 24.480 | 23.920 |
| Aug 31, 2022 | 24.710 | -0.390 | -1.55% | 25.100 | 25.100 | 24.650 |
| Aug 30, 2022 | 25.000 | -0.160 | -0.64% | 25.160 | 25.410 | 24.980 |