1211

Trade BYD Company Limited - 1211 stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

1211

BYD Company Limited, together with its subsidiaries, engages in the rechargeable battery and photovoltaic, handset components and assembly, and automobile businesses worldwide. It operates through three segments: Rechargeable Battery and Photovoltaic Business; Mobile Handset Components and Assembly Service; and Automobiles and Related Products. The company manufactures and sells lithium-ion and nickel batteries, photovoltaic products, and iron batteries primarily for mobile phones, electric tools, and other portable electronic instruments; mobile handset components, such as housings and keypads; and automobiles and auto-related molds and components, as well as provides assembly and automobiles leasing services. It also provides IT products, including plastic components, metallic parts, hardware electronic products, mobile phone keystrokes, micro-electronic products, LED display screen modules, photoelectron products, flexible circuit boards, chargers, connectors, UPS, DC power supply, solar products, mobile phone ornaments, mobile phone ODM, mobile phone testing, and mobile phone assembly products, as well as the ODM, manufacturing, assembly, and testing of laptops. In addition, the company offers auto products, such as various fuel cars, auto parts, dual mode electric vehicles, pure-electric vehicles, etc.; and new energy products comprising solar power stations, power storage stations, electric vehicles, LEDs, electric forklifts, etc. Further, it develops, manufactures, and sells solar batteries and arrays; consumer electronics; and light rail transit equipment. Additionally, the company develops, sells, and leases residential properties, as well as provides property management and after-sales services. BYD Company Limited was founded in 1995 and is headquartered in Shenzhen, China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1211 price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 253.55 8.35 3.41% 245.20 254.95 244.40
Sep 16, 2021 246.40 -12.50 -4.83% 258.90 259.35 245.40
Sep 15, 2021 256.75 -3.15 -1.21% 259.90 263.90 254.75
Sep 14, 2021 260.90 4.35 1.70% 256.55 265.90 251.55
Sep 13, 2021 253.75 -3.35 -1.30% 257.10 260.30 249.75
Sep 10, 2021 259.55 -2.15 -0.82% 261.70 262.10 252.95
Sep 9, 2021 260.70 -4.40 -1.66% 265.10 272.70 256.55
Sep 8, 2021 267.30 -3.75 -1.38% 271.05 275.45 266.50
Sep 7, 2021 269.95 -3.10 -1.14% 273.05 273.25 266.10
Sep 6, 2021 271.55 17.00 6.68% 254.55 272.45 254.55
Sep 3, 2021 253.35 -8.15 -3.12% 261.50 263.30 251.55
Sep 2, 2021 260.15 2.80 1.09% 257.35 264.20 256.55
Sep 1, 2021 255.40 -5.50 -2.11% 260.90 261.70 250.15
Aug 31, 2021 260.00 0.20 0.08% 259.80 263.30 249.55
Aug 30, 2021 259.75 6.20 2.45% 253.55 261.30 247.40
Aug 27, 2021 259.80 7.85 3.12% 251.95 264.30 250.55
Aug 26, 2021 254.75 -8.15 -3.10% 262.90 267.10 252.55
Aug 25, 2021 264.30 -1.65 -0.62% 265.95 266.75 261.50
Aug 24, 2021 264.10 -2.05 -0.77% 266.15 271.85 260.60
Aug 23, 2021 260.30 10.15 4.06% 250.15 265.90 249.85