CPB
Sell 42.38
Spread Spread0.11
Buy 42.49

Trade Campbell Soup - CPB stock price

Sell 42.38
Spread Spread0.11
Buy 42.49
1m
5m
15m
30m
1H
4H
1D
1W
History

CPB

Campbell (CPB) is a US producer of canned food including soups, beverages, simple meals, snacks and related products. The company's annual sales amount to $8 billion. The brand portfolio features Campbell's Condensed Soups, Campbell's Chunky Soups, Prego, Pace Foods, Arnott's Biscuits, etc. The company's production facilities are spread across the US (New Jersey, Ohio, Washington, Texas, North Carolina) and the globe (Australia and Germany). Campbell shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CPB price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 42.38 0.22 0.52% 42.16 42.68 42.16
Sep 23, 2021 42.22 -0.09 -0.21% 42.31 42.64 42.16
Sep 22, 2021 42.30 -0.17 -0.40% 42.47 42.53 41.73
Sep 21, 2021 42.15 -0.31 -0.73% 42.46 42.81 41.97
Sep 20, 2021 42.53 -0.06 -0.14% 42.59 43.04 42.29
Sep 17, 2021 43.05 -0.27 -0.62% 43.32 43.65 43.03
Sep 16, 2021 43.45 -0.50 -1.14% 43.95 44.22 43.20
Sep 15, 2021 43.94 0.63 1.45% 43.31 44.08 43.31
Sep 14, 2021 43.30 -0.47 -1.07% 43.77 43.92 43.02
Sep 13, 2021 43.77 0.52 1.20% 43.25 44.25 43.25
Sep 10, 2021 43.09 0.33 0.77% 42.76 43.20 42.38
Sep 9, 2021 42.74 -0.22 -0.51% 42.96 43.11 42.62
Sep 8, 2021 42.97 0.02 0.05% 42.95 43.71 42.75
Sep 7, 2021 42.83 -0.07 -0.16% 42.90 43.31 42.58
Sep 3, 2021 43.00 0.28 0.66% 42.72 43.38 42.67
Sep 2, 2021 42.76 0.53 1.26% 42.23 43.18 42.23
Sep 1, 2021 42.53 0.07 0.16% 42.46 43.34 42.02
Aug 31, 2021 41.70 0.85 2.08% 40.85 41.80 40.53
Aug 30, 2021 40.91 -0.24 -0.58% 41.15 41.43 40.85
Aug 27, 2021 41.35 1.14 2.84% 40.21 41.46 40.00