CPB
Sell 48.47
Spread Spread0.12
Buy 48.59

Trade Campbell Soup - CPB stock price

Sell 48.47
Spread Spread0.12
Buy 48.59
1m
5m
15m
30m
1H
4H
1D
1W
History

CPB

Campbell (CPB) is a US producer of canned food including soups, beverages, simple meals, snacks and related products. The company's annual sales amount to $8 billion. The brand portfolio features Campbell's Condensed Soups, Campbell's Chunky Soups, Prego, Pace Foods, Arnott's Biscuits, etc. The company's production facilities are spread across the US (New Jersey, Ohio, Washington, Texas, North Carolina) and the globe (Australia and Germany). Campbell shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CPB price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 48.47 0.51 1.06% 47.96 49.26 47.80
Sep 20, 2022 47.69 0.04 0.08% 47.65 47.88 47.29
Sep 19, 2022 47.98 0.38 0.80% 47.60 48.03 47.26
Sep 16, 2022 47.60 0.65 1.38% 46.95 47.73 46.77
Sep 15, 2022 47.01 -0.29 -0.61% 47.30 47.43 46.69
Sep 14, 2022 47.24 0.00 0.00% 47.24 47.45 47.02
Sep 13, 2022 47.22 -0.71 -1.48% 47.93 48.49 47.08
Sep 12, 2022 48.46 0.65 1.36% 47.81 48.71 47.54
Sep 9, 2022 47.88 0.32 0.67% 47.56 48.35 47.20
Sep 8, 2022 47.76 -0.90 -1.85% 48.66 48.95 47.05
Sep 7, 2022 49.23 0.69 1.42% 48.54 49.28 48.19
Sep 6, 2022 48.74 -0.23 -0.47% 48.97 49.84 48.62
Sep 2, 2022 49.07 -0.12 -0.24% 49.19 50.67 48.93
Sep 1, 2022 49.25 0.69 1.42% 48.56 49.34 47.09
Aug 31, 2022 50.25 -0.35 -0.69% 50.60 50.92 50.09
Aug 30, 2022 50.61 -0.48 -0.94% 51.09 51.34 50.50
Aug 29, 2022 51.07 0.98 1.96% 50.09 51.29 50.08
Aug 26, 2022 50.61 -0.92 -1.79% 51.53 51.53 50.61
Aug 25, 2022 51.13 0.11 0.22% 51.02 51.31 50.86
Aug 24, 2022 51.46 0.38 0.74% 51.08 51.51 50.88