Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
CPB
CPB
Campbell (CPB) is a US producer of canned food including soups, beverages, simple meals, snacks and related products. The company's annual sales amount to $8 billion. The brand portfolio features Campbell's Condensed Soups, Campbell's Chunky Soups, Prego, Pace Foods, Arnott's Biscuits, etc. The company's production facilities are spread across the US (New Jersey, Ohio, Washington, Texas, North Carolina) and the globe (Australia and Germany). Campbell shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CPB price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 48.47 | 0.51 | 1.06% | 47.96 | 49.26 | 47.80 |
| Sep 20, 2022 | 47.69 | 0.04 | 0.08% | 47.65 | 47.88 | 47.29 |
| Sep 19, 2022 | 47.98 | 0.38 | 0.80% | 47.60 | 48.03 | 47.26 |
| Sep 16, 2022 | 47.60 | 0.65 | 1.38% | 46.95 | 47.73 | 46.77 |
| Sep 15, 2022 | 47.01 | -0.29 | -0.61% | 47.30 | 47.43 | 46.69 |
| Sep 14, 2022 | 47.24 | 0.00 | 0.00% | 47.24 | 47.45 | 47.02 |
| Sep 13, 2022 | 47.22 | -0.71 | -1.48% | 47.93 | 48.49 | 47.08 |
| Sep 12, 2022 | 48.46 | 0.65 | 1.36% | 47.81 | 48.71 | 47.54 |
| Sep 9, 2022 | 47.88 | 0.32 | 0.67% | 47.56 | 48.35 | 47.20 |
| Sep 8, 2022 | 47.76 | -0.90 | -1.85% | 48.66 | 48.95 | 47.05 |
| Sep 7, 2022 | 49.23 | 0.69 | 1.42% | 48.54 | 49.28 | 48.19 |
| Sep 6, 2022 | 48.74 | -0.23 | -0.47% | 48.97 | 49.84 | 48.62 |
| Sep 2, 2022 | 49.07 | -0.12 | -0.24% | 49.19 | 50.67 | 48.93 |
| Sep 1, 2022 | 49.25 | 0.69 | 1.42% | 48.56 | 49.34 | 47.09 |
| Aug 31, 2022 | 50.25 | -0.35 | -0.69% | 50.60 | 50.92 | 50.09 |
| Aug 30, 2022 | 50.61 | -0.48 | -0.94% | 51.09 | 51.34 | 50.50 |
| Aug 29, 2022 | 51.07 | 0.98 | 1.96% | 50.09 | 51.29 | 50.08 |
| Aug 26, 2022 | 50.61 | -0.92 | -1.79% | 51.53 | 51.53 | 50.61 |
| Aug 25, 2022 | 51.13 | 0.11 | 0.22% | 51.02 | 51.31 | 50.86 |
| Aug 24, 2022 | 51.46 | 0.38 | 0.74% | 51.08 | 51.51 | 50.88 |