Crypto exchange FTX launches $2bn venture fund
Alara Jordan •
ECFZ21
ECFZ21
Officially called the European Union Allowance, the EUA is a tradable unit, launched according to the European Union Emissions Trading scheme. The holder of this unit is granted the right to release one tonne of carbon dioxide, or the same amount of equivalent gases, including perfluorocarbons (PFCs) and nitrous oxide (N2O). The EUA units are auctioned to the EU ETC members and are traded through the carbon market. The companies within the scheme that emit more carbon must purchase extra EUAs, while the companies reducing their carbon emissions are entitled to sell their extra EUAs. Learn more about carbon emissions (EUA) trading with Currency.com
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ECFZ21 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 14, 2021 | 79.48 | -2.74 | -3.33% | 82.22 | 83.10 | 78.12 |
| Dec 13, 2021 | 81.67 | -2.62 | -3.11% | 84.29 | 86.58 | 81.52 |
| Dec 10, 2021 | 83.07 | 2.78 | 3.46% | 80.29 | 83.76 | 79.68 |
| Dec 9, 2021 | 80.54 | -9.06 | -10.11% | 89.60 | 90.06 | 79.60 |
| Dec 8, 2021 | 89.47 | 4.23 | 4.96% | 85.24 | 90.58 | 84.91 |
| Dec 7, 2021 | 85.20 | 3.30 | 4.03% | 81.90 | 85.36 | 81.88 |
| Dec 6, 2021 | 81.49 | 2.78 | 3.53% | 78.71 | 81.66 | 78.20 |
| Dec 3, 2021 | 78.71 | -1.33 | -1.66% | 80.04 | 80.28 | 77.90 |
| Dec 2, 2021 | 79.86 | 3.51 | 4.60% | 76.35 | 79.86 | 75.96 |
| Dec 1, 2021 | 76.54 | 1.04 | 1.38% | 75.50 | 78.30 | 75.11 |
| Nov 30, 2021 | 75.16 | 1.63 | 2.22% | 73.53 | 75.34 | 72.97 |
| Nov 29, 2021 | 73.97 | 0.41 | 0.56% | 73.56 | 75.63 | 73.56 |
| Nov 26, 2021 | 72.45 | -1.56 | -2.11% | 74.01 | 74.07 | 70.26 |
| Nov 25, 2021 | 74.88 | 1.68 | 2.30% | 73.20 | 74.93 | 72.00 |
| Nov 24, 2021 | 72.90 | 3.47 | 5.00% | 69.43 | 73.02 | 68.81 |
| Nov 23, 2021 | 69.24 | -0.18 | -0.26% | 69.42 | 70.53 | 68.64 |
| Nov 22, 2021 | 69.59 | -0.23 | -0.33% | 69.82 | 71.08 | 69.15 |
| Nov 19, 2021 | 69.65 | 0.54 | 0.78% | 69.11 | 69.73 | 68.51 |
| Nov 18, 2021 | 68.59 | 1.41 | 2.10% | 67.18 | 69.14 | 66.15 |
| Nov 17, 2021 | 67.05 | -0.71 | -1.05% | 67.76 | 68.33 | 66.65 |