ECFZ21
Sell 79.48
Spread Spread0.27
Buy 79.75

Trade Carbon Emissions Futures ECFZ21 - ECFZ21 price chart

Sell 79.48
Spread Spread0.27
Buy 79.75
1m
5m
15m
30m
1H
4H
1D
1W
History

ECFZ21

Officially called the European Union Allowance, the EUA is a tradable unit, launched according to the European Union Emissions Trading scheme. The holder of this unit is granted the right to release one tonne of carbon dioxide, or the same amount of equivalent gases, including perfluorocarbons (PFCs) and nitrous oxide (N2O). The EUA units are auctioned to the EU ETC members and are traded through the carbon market. The companies within the scheme that emit more carbon must purchase extra EUAs, while the companies reducing their carbon emissions are entitled to sell their extra EUAs. Learn more about carbon emissions (EUA) trading with Currency.com
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ECFZ21 price history

Date Close Change Change(%) Open High Low
Dec 14, 2021 79.48 -2.74 -3.33% 82.22 83.10 78.12
Dec 13, 2021 81.67 -2.62 -3.11% 84.29 86.58 81.52
Dec 10, 2021 83.07 2.78 3.46% 80.29 83.76 79.68
Dec 9, 2021 80.54 -9.06 -10.11% 89.60 90.06 79.60
Dec 8, 2021 89.47 4.23 4.96% 85.24 90.58 84.91
Dec 7, 2021 85.20 3.30 4.03% 81.90 85.36 81.88
Dec 6, 2021 81.49 2.78 3.53% 78.71 81.66 78.20
Dec 3, 2021 78.71 -1.33 -1.66% 80.04 80.28 77.90
Dec 2, 2021 79.86 3.51 4.60% 76.35 79.86 75.96
Dec 1, 2021 76.54 1.04 1.38% 75.50 78.30 75.11
Nov 30, 2021 75.16 1.63 2.22% 73.53 75.34 72.97
Nov 29, 2021 73.97 0.41 0.56% 73.56 75.63 73.56
Nov 26, 2021 72.45 -1.56 -2.11% 74.01 74.07 70.26
Nov 25, 2021 74.88 1.68 2.30% 73.20 74.93 72.00
Nov 24, 2021 72.90 3.47 5.00% 69.43 73.02 68.81
Nov 23, 2021 69.24 -0.18 -0.26% 69.42 70.53 68.64
Nov 22, 2021 69.59 -0.23 -0.33% 69.82 71.08 69.15
Nov 19, 2021 69.65 0.54 0.78% 69.11 69.73 68.51
Nov 18, 2021 68.59 1.41 2.10% 67.18 69.14 66.15
Nov 17, 2021 67.05 -0.71 -1.05% 67.76 68.33 66.65