
ECFZ21
White Paper Declaration



Market news

ECFZ21 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 14, 2021 | 79.48 | -2.74 | -3.33% | 82.22 | 83.10 | 78.12 |
Dec 13, 2021 | 81.67 | -2.62 | -3.11% | 84.29 | 86.58 | 81.52 |
Dec 10, 2021 | 83.07 | 2.78 | 3.46% | 80.29 | 83.76 | 79.68 |
Dec 9, 2021 | 80.54 | -9.06 | -10.11% | 89.60 | 90.06 | 79.60 |
Dec 8, 2021 | 89.47 | 4.23 | 4.96% | 85.24 | 90.58 | 84.91 |
Dec 7, 2021 | 85.20 | 3.30 | 4.03% | 81.90 | 85.36 | 81.88 |
Dec 6, 2021 | 81.49 | 2.78 | 3.53% | 78.71 | 81.66 | 78.20 |
Dec 3, 2021 | 78.71 | -1.33 | -1.66% | 80.04 | 80.28 | 77.90 |
Dec 2, 2021 | 79.86 | 3.51 | 4.60% | 76.35 | 79.86 | 75.96 |
Dec 1, 2021 | 76.54 | 1.04 | 1.38% | 75.50 | 78.30 | 75.11 |
Nov 30, 2021 | 75.16 | 1.63 | 2.22% | 73.53 | 75.34 | 72.97 |
Nov 29, 2021 | 73.97 | 0.41 | 0.56% | 73.56 | 75.63 | 73.56 |
Nov 26, 2021 | 72.45 | -1.56 | -2.11% | 74.01 | 74.07 | 70.26 |
Nov 25, 2021 | 74.88 | 1.68 | 2.30% | 73.20 | 74.93 | 72.00 |
Nov 24, 2021 | 72.90 | 3.47 | 5.00% | 69.43 | 73.02 | 68.81 |
Nov 23, 2021 | 69.24 | -0.18 | -0.26% | 69.42 | 70.53 | 68.64 |
Nov 22, 2021 | 69.59 | -0.23 | -0.33% | 69.82 | 71.08 | 69.15 |
Nov 19, 2021 | 69.65 | 0.54 | 0.78% | 69.11 | 69.73 | 68.51 |
Nov 18, 2021 | 68.59 | 1.41 | 2.10% | 67.18 | 69.14 | 66.15 |
Nov 17, 2021 | 67.05 | -0.71 | -1.05% | 67.76 | 68.33 | 66.65 |