ECB to call for harmonised approach to crypto regulation
Lawrence Gash • 10:47, 4 July 2022
CAT
CAT
Caterpillar Inc. (CAT) is a world-famous American developer, designer and seller of various mining and construction products, including equipment, natural gas and diesel engines, diesel-electric locomotives and gas turbines. With $89 billion in assets, Caterpillar is a leader in its industry and a member of Fortune 500 list. Traded on the NYSE as CAT, Caterpillar is a Dow Jones, S&P 100 and S&P 500 component. The company also markets and licenses a popular clothing and work-wear boots under its Cat brand.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CAT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 177.85 | -0.83 | -0.46% | 178.68 | 180.93 | 173.37 |
| Jun 30, 2022 | 178.42 | -1.50 | -0.83% | 179.92 | 181.76 | 176.77 |
| Jun 29, 2022 | 183.04 | -3.96 | -2.12% | 187.00 | 187.00 | 181.77 |
| Jun 28, 2022 | 187.07 | -2.34 | -1.24% | 189.41 | 192.63 | 187.07 |
| Jun 27, 2022 | 187.29 | -0.19 | -0.10% | 187.48 | 189.65 | 185.46 |
| Jun 24, 2022 | 184.90 | 3.77 | 2.08% | 181.13 | 185.21 | 179.01 |
| Jun 23, 2022 | 178.31 | -7.88 | -4.23% | 186.19 | 186.63 | 175.68 |
| Jun 22, 2022 | 187.37 | -2.40 | -1.26% | 189.77 | 192.38 | 187.33 |
| Jun 21, 2022 | 195.98 | -0.27 | -0.14% | 196.25 | 198.03 | 193.40 |
| Jun 17, 2022 | 192.04 | -2.61 | -1.34% | 194.65 | 197.30 | 190.56 |
| Jun 16, 2022 | 194.52 | -6.12 | -3.05% | 200.64 | 200.67 | 192.87 |
| Jun 15, 2022 | 205.39 | -1.43 | -0.69% | 206.82 | 208.06 | 202.65 |
| Jun 14, 2022 | 206.27 | -1.04 | -0.50% | 207.31 | 209.20 | 204.85 |
| Jun 13, 2022 | 206.39 | -2.46 | -1.18% | 208.85 | 209.28 | 204.49 |
| Jun 10, 2022 | 214.69 | -4.07 | -1.86% | 218.76 | 219.77 | 214.67 |
| Jun 9, 2022 | 223.15 | -3.67 | -1.62% | 226.82 | 227.78 | 223.15 |
| Jun 8, 2022 | 229.27 | 4.55 | 2.02% | 224.72 | 231.89 | 224.13 |
| Jun 7, 2022 | 226.63 | 4.85 | 2.19% | 221.78 | 226.84 | 221.18 |
| Jun 6, 2022 | 223.16 | 0.59 | 0.27% | 222.57 | 224.26 | 221.62 |
| Jun 3, 2022 | 222.43 | 4.56 | 2.09% | 217.87 | 223.61 | 217.87 |