CAT

Trade Caterpillar - CAT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CAT

Caterpillar Inc. (CAT) is a world-famous American developer, designer and seller of various mining and construction products, including equipment, natural gas and diesel engines, diesel-electric locomotives and gas turbines. With $89 billion in assets, Caterpillar is a leader in its industry and a member of Fortune 500 list. Traded on the NYSE as CAT, Caterpillar is a Dow Jones, S&P 100 and S&P 500 component. The company also markets and licenses a popular clothing and work-wear boots under its Cat brand.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAT price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 213.72 -2.52 -1.17% 216.24 217.00 211.88
Jan 20, 2022 216.11 -4.44 -2.01% 220.55 221.43 215.67
Jan 19, 2022 221.26 -7.82 -3.41% 229.08 229.34 220.49
Jan 18, 2022 229.49 1.91 0.84% 227.58 229.98 226.43
Jan 14, 2022 228.41 4.33 1.93% 224.08 229.12 223.28
Jan 13, 2022 226.59 4.37 1.97% 222.22 227.41 222.22
Jan 12, 2022 221.97 0.37 0.17% 221.60 223.25 219.62
Jan 11, 2022 219.53 -1.72 -0.78% 221.25 221.51 216.14
Jan 10, 2022 221.10 -3.25 -1.45% 224.35 225.17 220.16
Jan 7, 2022 223.75 2.14 0.97% 221.61 225.55 221.00
Jan 6, 2022 221.61 1.04 0.47% 220.57 222.19 217.61
Jan 5, 2022 219.28 1.54 0.71% 217.74 222.93 217.74
Jan 4, 2022 217.64 10.04 4.84% 207.60 218.52 207.52
Jan 3, 2022 206.59 -0.13 -0.06% 206.72 208.20 205.39
Dec 31, 2021 206.34 0.62 0.30% 205.72 207.34 205.19
Dec 30, 2021 205.68 -1.15 -0.56% 206.83 208.47 205.51
Dec 29, 2021 206.89 1.27 0.62% 205.62 208.11 205.62
Dec 28, 2021 206.24 0.51 0.25% 205.73 207.84 205.65
Dec 27, 2021 205.89 0.49 0.24% 205.40 206.53 204.70
Dec 23, 2021 205.75 2.80 1.38% 202.95 206.92 202.88