CAT

Trade Caterpillar - CAT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CAT

Caterpillar Inc. (CAT) is a world-famous American developer, designer and seller of various mining and construction products, including equipment, natural gas and diesel engines, diesel-electric locomotives and gas turbines. With $89 billion in assets, Caterpillar is a leader in its industry and a member of Fortune 500 list. Traded on the NYSE as CAT, Caterpillar is a Dow Jones, S&P 100 and S&P 500 component. The company also markets and licenses a popular clothing and work-wear boots under its Cat brand.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAT price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 177.85 -0.83 -0.46% 178.68 180.93 173.37
Jun 30, 2022 178.42 -1.50 -0.83% 179.92 181.76 176.77
Jun 29, 2022 183.04 -3.96 -2.12% 187.00 187.00 181.77
Jun 28, 2022 187.07 -2.34 -1.24% 189.41 192.63 187.07
Jun 27, 2022 187.29 -0.19 -0.10% 187.48 189.65 185.46
Jun 24, 2022 184.90 3.77 2.08% 181.13 185.21 179.01
Jun 23, 2022 178.31 -7.88 -4.23% 186.19 186.63 175.68
Jun 22, 2022 187.37 -2.40 -1.26% 189.77 192.38 187.33
Jun 21, 2022 195.98 -0.27 -0.14% 196.25 198.03 193.40
Jun 17, 2022 192.04 -2.61 -1.34% 194.65 197.30 190.56
Jun 16, 2022 194.52 -6.12 -3.05% 200.64 200.67 192.87
Jun 15, 2022 205.39 -1.43 -0.69% 206.82 208.06 202.65
Jun 14, 2022 206.27 -1.04 -0.50% 207.31 209.20 204.85
Jun 13, 2022 206.39 -2.46 -1.18% 208.85 209.28 204.49
Jun 10, 2022 214.69 -4.07 -1.86% 218.76 219.77 214.67
Jun 9, 2022 223.15 -3.67 -1.62% 226.82 227.78 223.15
Jun 8, 2022 229.27 4.55 2.02% 224.72 231.89 224.13
Jun 7, 2022 226.63 4.85 2.19% 221.78 226.84 221.18
Jun 6, 2022 223.16 0.59 0.27% 222.57 224.26 221.62
Jun 3, 2022 222.43 4.56 2.09% 217.87 223.61 217.87