CAT

Trade Caterpillar - CAT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CAT

Caterpillar Inc. (CAT) is a world-famous American developer, designer and seller of various mining and construction products, including equipment, natural gas and diesel engines, diesel-electric locomotives and gas turbines. With $89 billion in assets, Caterpillar is a leader in its industry and a member of Fortune 500 list. Traded on the NYSE as CAT, Caterpillar is a Dow Jones, S&P 100 and S&P 500 component. The company also markets and licenses a popular clothing and work-wear boots under its Cat brand.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAT price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 190.28 -2.48 -1.29% 192.76 192.76 188.11
Sep 17, 2021 199.27 -2.79 -1.38% 202.06 202.79 199.04
Sep 16, 2021 203.21 -1.62 -0.79% 204.83 205.78 202.36
Sep 15, 2021 205.34 3.52 1.74% 201.82 206.20 201.46
Sep 14, 2021 201.93 -3.71 -1.80% 205.64 205.65 201.18
Sep 13, 2021 205.78 -0.82 -0.40% 206.60 207.39 203.50
Sep 10, 2021 204.62 -1.92 -0.93% 206.54 207.42 204.42
Sep 9, 2021 204.94 -0.95 -0.46% 205.89 207.77 204.50
Sep 8, 2021 206.37 0.75 0.36% 205.62 207.61 204.33
Sep 7, 2021 207.83 -1.79 -0.85% 209.62 209.78 207.43
Sep 3, 2021 209.88 -0.30 -0.14% 210.18 212.42 209.61
Sep 2, 2021 211.38 3.90 1.88% 207.48 212.51 207.48
Sep 1, 2021 207.47 -1.54 -0.74% 209.01 210.54 206.13
Aug 31, 2021 210.39 -0.23 -0.11% 210.62 211.90 209.97
Aug 30, 2021 211.02 -1.58 -0.74% 212.60 213.21 210.32
Aug 27, 2021 212.34 0.73 0.34% 211.61 213.59 211.61
Aug 26, 2021 210.76 -3.10 -1.45% 213.86 213.98 210.06
Aug 25, 2021 214.32 1.49 0.70% 212.83 215.30 211.61
Aug 24, 2021 212.17 2.89 1.38% 209.28 212.87 209.28
Aug 23, 2021 208.75 2.13 1.03% 206.62 209.37 205.39