Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
CAT
CAT
Caterpillar Inc. (CAT) is a world-famous American developer, designer and seller of various mining and construction products, including equipment, natural gas and diesel engines, diesel-electric locomotives and gas turbines. With $89 billion in assets, Caterpillar is a leader in its industry and a member of Fortune 500 list. Traded on the NYSE as CAT, Caterpillar is a Dow Jones, S&P 100 and S&P 500 component. The company also markets and licenses a popular clothing and work-wear boots under its Cat brand.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CAT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 163.54 | -0.12 | -0.07% | 163.66 | 164.35 | 163.21 |
| Sep 28, 2022 | 167.26 | 3.32 | 2.03% | 163.94 | 168.15 | 163.08 |
| Sep 27, 2022 | 162.12 | -1.15 | -0.70% | 163.27 | 164.04 | 160.22 |
| Sep 26, 2022 | 162.33 | -0.38 | -0.23% | 162.71 | 165.53 | 161.88 |
| Sep 23, 2022 | 163.93 | -3.94 | -2.35% | 167.87 | 168.13 | 161.33 |
| Sep 22, 2022 | 170.18 | -2.05 | -1.19% | 172.23 | 174.20 | 169.94 |
| Sep 21, 2022 | 171.55 | -7.31 | -4.09% | 178.86 | 179.96 | 171.55 |
| Sep 20, 2022 | 177.53 | -2.59 | -1.44% | 180.12 | 180.13 | 175.98 |
| Sep 19, 2022 | 181.67 | 5.14 | 2.91% | 176.53 | 182.39 | 176.39 |
| Sep 16, 2022 | 179.06 | -0.26 | -0.14% | 179.32 | 179.95 | 177.39 |
| Sep 15, 2022 | 182.06 | -1.81 | -0.98% | 183.87 | 186.15 | 181.30 |
| Sep 14, 2022 | 184.18 | 0.94 | 0.51% | 183.24 | 184.77 | 181.43 |
| Sep 13, 2022 | 183.90 | -3.25 | -1.74% | 187.15 | 189.67 | 183.12 |
| Sep 12, 2022 | 192.05 | 1.50 | 0.79% | 190.55 | 192.28 | 190.18 |
| Sep 9, 2022 | 189.03 | 1.42 | 0.76% | 187.61 | 189.40 | 186.51 |
| Sep 8, 2022 | 182.65 | 3.77 | 2.11% | 178.88 | 182.94 | 177.75 |
| Sep 7, 2022 | 180.45 | 1.69 | 0.95% | 178.76 | 181.48 | 177.80 |
| Sep 6, 2022 | 180.26 | -1.68 | -0.92% | 181.94 | 183.22 | 179.17 |
| Sep 2, 2022 | 180.43 | -4.18 | -2.26% | 184.61 | 185.33 | 179.46 |
| Sep 1, 2022 | 182.05 | 0.36 | 0.20% | 181.69 | 182.82 | 179.71 |