VXG22
Sell 25.91
Spread Spread0.68
Buy 26.59

Trade CBOE Volatility Index Futures February 2022 - VXG22 price chart

Sell 25.91
Spread Spread0.68
Buy 26.59
1m
5m
15m
30m
1H
4H
1D
1W
History

VXG22

The CBOE Volatility (VIX) Index, works as a popular means to find out the expected market’s volatility based on the options of the S&P 500 index. The VIX stock market index is published and calculated by the Chicago Board Options Exchange (CBOE). Colloquially, the index is often called the ‘fear index’. Founded in 1986, the current VIX index forms the expectation of stock market volatility for the near future. It quotes the calculated annualised change in the S&P 500 index for the following 30 days.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VXG22 price history

Date Close Change Change(%) Open High Low
Feb 16, 2022 25.91 0.22 0.86% 25.69 26.10 24.24
Feb 15, 2022 25.66 -2.14 -7.70% 27.80 28.57 24.99
Feb 14, 2022 27.83 0.73 2.69% 27.10 30.56 26.98
Feb 13, 2022 27.18 -0.47 -1.70% 27.65 27.68 27.05
Feb 11, 2022 27.33 3.02 12.42% 24.31 29.42 23.45
Feb 10, 2022 24.29 2.93 13.72% 21.36 24.69 21.03
Feb 9, 2022 21.31 -0.72 -3.27% 22.03 22.16 20.91
Feb 8, 2022 22.01 -0.99 -4.30% 23.00 23.70 21.96
Feb 7, 2022 23.05 -0.70 -2.95% 23.75 24.46 22.60
Feb 6, 2022 23.70 -0.07 -0.29% 23.77 23.85 23.60
Feb 4, 2022 23.95 0.08 0.34% 23.87 25.89 23.12
Feb 3, 2022 23.85 0.35 1.49% 23.50 25.59 23.00
Feb 2, 2022 23.55 1.15 5.13% 22.40 23.55 21.76
Feb 1, 2022 22.45 -2.19 -8.89% 24.64 24.94 22.45
Jan 31, 2022 24.61 -2.37 -8.78% 26.98 27.68 24.51
Jan 30, 2022 26.93 0.03 0.11% 26.90 27.13 26.78
Jan 28, 2022 26.58 -1.32 -4.73% 27.90 29.83 26.33
Jan 27, 2022 27.88 0.50 1.83% 27.38 30.41 26.23
Jan 26, 2022 27.35 -0.50 -1.80% 27.85 29.17 25.24
Jan 25, 2022 27.83 -0.02 -0.07% 27.85 30.88 26.98