Three Arrows Capital default: Voyager issues 3AC with official notice
Lawrence Gash • 15:51, 27 June 2022
VXG22
VXG22
The CBOE Volatility (VIX) Index, works as a popular means to find out the expected market’s volatility based on the options of the S&P 500 index. The VIX stock market index is published and calculated by the Chicago Board Options Exchange (CBOE). Colloquially, the index is often called the ‘fear index’. Founded in 1986, the current VIX index forms the expectation of stock market volatility for the near future. It quotes the calculated annualised change in the S&P 500 index for the following 30 days.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VXG22 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 16, 2022 | 25.91 | 0.22 | 0.86% | 25.69 | 26.10 | 24.24 |
| Feb 15, 2022 | 25.66 | -2.14 | -7.70% | 27.80 | 28.57 | 24.99 |
| Feb 14, 2022 | 27.83 | 0.73 | 2.69% | 27.10 | 30.56 | 26.98 |
| Feb 13, 2022 | 27.18 | -0.47 | -1.70% | 27.65 | 27.68 | 27.05 |
| Feb 11, 2022 | 27.33 | 3.02 | 12.42% | 24.31 | 29.42 | 23.45 |
| Feb 10, 2022 | 24.29 | 2.93 | 13.72% | 21.36 | 24.69 | 21.03 |
| Feb 9, 2022 | 21.31 | -0.72 | -3.27% | 22.03 | 22.16 | 20.91 |
| Feb 8, 2022 | 22.01 | -0.99 | -4.30% | 23.00 | 23.70 | 21.96 |
| Feb 7, 2022 | 23.05 | -0.70 | -2.95% | 23.75 | 24.46 | 22.60 |
| Feb 6, 2022 | 23.70 | -0.07 | -0.29% | 23.77 | 23.85 | 23.60 |
| Feb 4, 2022 | 23.95 | 0.08 | 0.34% | 23.87 | 25.89 | 23.12 |
| Feb 3, 2022 | 23.85 | 0.35 | 1.49% | 23.50 | 25.59 | 23.00 |
| Feb 2, 2022 | 23.55 | 1.15 | 5.13% | 22.40 | 23.55 | 21.76 |
| Feb 1, 2022 | 22.45 | -2.19 | -8.89% | 24.64 | 24.94 | 22.45 |
| Jan 31, 2022 | 24.61 | -2.37 | -8.78% | 26.98 | 27.68 | 24.51 |
| Jan 30, 2022 | 26.93 | 0.03 | 0.11% | 26.90 | 27.13 | 26.78 |
| Jan 28, 2022 | 26.58 | -1.32 | -4.73% | 27.90 | 29.83 | 26.33 |
| Jan 27, 2022 | 27.88 | 0.50 | 1.83% | 27.38 | 30.41 | 26.23 |
| Jan 26, 2022 | 27.35 | -0.50 | -1.80% | 27.85 | 29.17 | 25.24 |
| Jan 25, 2022 | 27.83 | -0.02 | -0.07% | 27.85 | 30.88 | 26.98 |