
CNC
White Paper Declaration



Market news

CNC price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 96.45 | 2.89 | 3.09% | 93.56 | 96.63 | 93.56 |
Aug 11, 2022 | 93.83 | -0.46 | -0.49% | 94.29 | 95.36 | 93.57 |
Aug 10, 2022 | 94.61 | 0.15 | 0.16% | 94.46 | 95.48 | 94.21 |
Aug 9, 2022 | 94.58 | 1.47 | 1.58% | 93.11 | 95.73 | 93.10 |
Aug 8, 2022 | 93.14 | 0.05 | 0.05% | 93.09 | 93.87 | 92.74 |
Aug 5, 2022 | 92.87 | 0.65 | 0.70% | 92.22 | 93.34 | 92.20 |
Aug 4, 2022 | 92.81 | 0.90 | 0.98% | 91.91 | 93.24 | 91.71 |
Aug 3, 2022 | 92.61 | -0.33 | -0.36% | 92.94 | 93.88 | 92.43 |
Aug 2, 2022 | 93.14 | 1.30 | 1.42% | 91.84 | 93.80 | 91.11 |
Aug 1, 2022 | 92.07 | 0.14 | 0.15% | 91.93 | 94.06 | 91.21 |
Jul 29, 2022 | 92.79 | 0.83 | 0.90% | 91.96 | 93.38 | 91.25 |
Jul 28, 2022 | 92.17 | -0.18 | -0.19% | 92.35 | 92.89 | 91.44 |
Jul 27, 2022 | 92.31 | 0.35 | 0.38% | 91.96 | 93.01 | 91.03 |
Jul 26, 2022 | 92.94 | 0.90 | 0.98% | 92.04 | 94.42 | 91.66 |
Jul 25, 2022 | 91.73 | 1.05 | 1.16% | 90.68 | 92.50 | 90.67 |
Jul 22, 2022 | 90.75 | -0.13 | -0.14% | 90.88 | 91.18 | 89.36 |
Jul 21, 2022 | 90.34 | 0.44 | 0.49% | 89.90 | 90.62 | 88.16 |
Jul 20, 2022 | 89.99 | -0.76 | -0.84% | 90.75 | 90.92 | 88.74 |
Jul 19, 2022 | 91.14 | 1.35 | 1.50% | 89.79 | 91.46 | 89.72 |
Jul 18, 2022 | 89.54 | 0.07 | 0.08% | 89.47 | 90.73 | 88.82 |