CNC
Sell 64.22
Spread Spread0.24
Buy 64.46

Trade Centene - CNC stock price

Sell 64.22
Spread Spread0.24
Buy 64.46
1m
5m
15m
30m
1H
4H
1D
1W
History

CNC

The Centene Corporation (CNC) is a Fortune 500 healthcare enterprise in the US and one of America’s national leaders in the healthcare services sphere. Founded in 1984, the company offers a portfolio of services to healthcare programmes sponsored by government. Additionally, Centene operates local health plans, provides a range of health insurance solutions, as well as specialty services, such as behavioural health management, care management software, pharmacy benefits management, and more. Centene employs approximately 30,900 people. The company has a controlling interest in The UK’s Practice Group, and a share in Ribera Salud, a Spanish Health Management Group. Centene is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNC price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 64.22 0.82 1.29% 63.40 64.79 63.36
Sep 17, 2021 64.53 3.13 5.10% 61.40 64.88 61.39
Sep 16, 2021 61.49 0.01 0.02% 61.48 62.30 60.98
Sep 15, 2021 61.54 1.34 2.23% 60.20 62.10 60.13
Sep 14, 2021 60.67 -1.97 -3.14% 62.64 62.64 60.47
Sep 13, 2021 62.80 3.09 5.18% 59.71 64.09 59.71
Sep 10, 2021 59.62 -2.27 -3.67% 61.89 61.91 59.57
Sep 9, 2021 61.85 -0.57 -0.91% 62.42 63.01 61.71
Sep 8, 2021 62.74 -0.67 -1.06% 63.41 63.70 62.50
Sep 7, 2021 63.67 -0.33 -0.52% 64.00 64.24 63.10
Sep 3, 2021 64.26 0.09 0.14% 64.17 64.53 64.04
Sep 2, 2021 64.50 1.89 3.02% 62.61 64.75 62.61
Sep 1, 2021 62.60 -0.47 -0.75% 63.07 63.22 62.04
Aug 31, 2021 62.87 0.18 0.29% 62.69 63.87 62.54
Aug 30, 2021 63.13 -0.51 -0.80% 63.64 63.76 63.05
Aug 27, 2021 63.86 0.37 0.58% 63.49 64.34 63.28
Aug 26, 2021 63.46 0.07 0.11% 63.39 63.80 63.22
Aug 25, 2021 63.45 -0.80 -1.25% 64.25 64.25 63.23
Aug 24, 2021 64.47 0.05 0.08% 64.42 64.86 63.93
Aug 23, 2021 64.42 0.14 0.22% 64.28 64.97 64.28