Oil falls on stronger dollar as markets in Europe trade down
Lawrence Gash •
CNC
CNC
The Centene Corporation (CNC) is a Fortune 500 healthcare enterprise in the US and one of America’s national leaders in the healthcare services sphere. Founded in 1984, the company offers a portfolio of services to healthcare programmes sponsored by government. Additionally, Centene operates local health plans, provides a range of health insurance solutions, as well as specialty services, such as behavioural health management, care management software, pharmacy benefits management, and more. Centene employs approximately 30,900 people. The company has a controlling interest in The UK’s Practice Group, and a share in Ribera Salud, a Spanish Health Management Group. Centene is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CNC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 64.22 | 0.82 | 1.29% | 63.40 | 64.79 | 63.36 |
| Sep 17, 2021 | 64.53 | 3.13 | 5.10% | 61.40 | 64.88 | 61.39 |
| Sep 16, 2021 | 61.49 | 0.01 | 0.02% | 61.48 | 62.30 | 60.98 |
| Sep 15, 2021 | 61.54 | 1.34 | 2.23% | 60.20 | 62.10 | 60.13 |
| Sep 14, 2021 | 60.67 | -1.97 | -3.14% | 62.64 | 62.64 | 60.47 |
| Sep 13, 2021 | 62.80 | 3.09 | 5.18% | 59.71 | 64.09 | 59.71 |
| Sep 10, 2021 | 59.62 | -2.27 | -3.67% | 61.89 | 61.91 | 59.57 |
| Sep 9, 2021 | 61.85 | -0.57 | -0.91% | 62.42 | 63.01 | 61.71 |
| Sep 8, 2021 | 62.74 | -0.67 | -1.06% | 63.41 | 63.70 | 62.50 |
| Sep 7, 2021 | 63.67 | -0.33 | -0.52% | 64.00 | 64.24 | 63.10 |
| Sep 3, 2021 | 64.26 | 0.09 | 0.14% | 64.17 | 64.53 | 64.04 |
| Sep 2, 2021 | 64.50 | 1.89 | 3.02% | 62.61 | 64.75 | 62.61 |
| Sep 1, 2021 | 62.60 | -0.47 | -0.75% | 63.07 | 63.22 | 62.04 |
| Aug 31, 2021 | 62.87 | 0.18 | 0.29% | 62.69 | 63.87 | 62.54 |
| Aug 30, 2021 | 63.13 | -0.51 | -0.80% | 63.64 | 63.76 | 63.05 |
| Aug 27, 2021 | 63.86 | 0.37 | 0.58% | 63.49 | 64.34 | 63.28 |
| Aug 26, 2021 | 63.46 | 0.07 | 0.11% | 63.39 | 63.80 | 63.22 |
| Aug 25, 2021 | 63.45 | -0.80 | -1.25% | 64.25 | 64.25 | 63.23 |
| Aug 24, 2021 | 64.47 | 0.05 | 0.08% | 64.42 | 64.86 | 63.93 |
| Aug 23, 2021 | 64.42 | 0.14 | 0.22% | 64.28 | 64.97 | 64.28 |
