CNC
Sell 96.45
Spread Spread0.37
Buy 96.82

Trade Centene - CNC stock price

Sell 96.45
Spread Spread0.37
Buy 96.82
1m
5m
15m
30m
1H
4H
1D
1W
History

CNC

The Centene Corporation (CNC) is a Fortune 500 healthcare enterprise in the US and one of America’s national leaders in the healthcare services sphere. Founded in 1984, the company offers a portfolio of services to healthcare programmes sponsored by government. Additionally, Centene operates local health plans, provides a range of health insurance solutions, as well as specialty services, such as behavioural health management, care management software, pharmacy benefits management, and more. Centene employs approximately 30,900 people. The company has a controlling interest in The UK’s Practice Group, and a share in Ribera Salud, a Spanish Health Management Group. Centene is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNC price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 96.45 2.89 3.09% 93.56 96.63 93.56
Aug 11, 2022 93.83 -0.46 -0.49% 94.29 95.36 93.57
Aug 10, 2022 94.61 0.15 0.16% 94.46 95.48 94.21
Aug 9, 2022 94.58 1.47 1.58% 93.11 95.73 93.10
Aug 8, 2022 93.14 0.05 0.05% 93.09 93.87 92.74
Aug 5, 2022 92.87 0.65 0.70% 92.22 93.34 92.20
Aug 4, 2022 92.81 0.90 0.98% 91.91 93.24 91.71
Aug 3, 2022 92.61 -0.33 -0.36% 92.94 93.88 92.43
Aug 2, 2022 93.14 1.30 1.42% 91.84 93.80 91.11
Aug 1, 2022 92.07 0.14 0.15% 91.93 94.06 91.21
Jul 29, 2022 92.79 0.83 0.90% 91.96 93.38 91.25
Jul 28, 2022 92.17 -0.18 -0.19% 92.35 92.89 91.44
Jul 27, 2022 92.31 0.35 0.38% 91.96 93.01 91.03
Jul 26, 2022 92.94 0.90 0.98% 92.04 94.42 91.66
Jul 25, 2022 91.73 1.05 1.16% 90.68 92.50 90.67
Jul 22, 2022 90.75 -0.13 -0.14% 90.88 91.18 89.36
Jul 21, 2022 90.34 0.44 0.49% 89.90 90.62 88.16
Jul 20, 2022 89.99 -0.76 -0.84% 90.75 90.92 88.74
Jul 19, 2022 91.14 1.35 1.50% 89.79 91.46 89.72
Jul 18, 2022 89.54 0.07 0.08% 89.47 90.73 88.82