SCHW
Sell 63.48
Spread Spread0.21
Buy 63.69

Trade Charles Schwab - SCHW stock price

Sell 63.48
Spread Spread0.21
Buy 63.69
1m
5m
15m
30m
1H
4H
1D
1W
History

SCHW

The Charles Schwab Corporation (SCHW) is a diversified banking and brokerage company located in San Francisco, California. Incorporated on 25 November 1986, the company provides a wide range of financial services to retail and institutional clients. Charles Schwab operates in two key segments: Investor Services and Advisor Services. The Investor Services division is responsible for discount brokerage services and banking through Schwab Bank. The Advisor Services division offers custody, technology, trading, practice management and other services to approximately 7,000 independent investment advisors. Charles Schwab has over 325 branches in 45 American states, as well as a branch in London and one in Puerto Rico. There is also a subsidiary in Hong Kong.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SCHW price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 63.48 -0.43 -0.67% 63.91 64.34 63.03
Jun 28, 2022 64.08 -0.44 -0.68% 64.52 65.53 63.86
Jun 27, 2022 64.08 -0.68 -1.05% 64.76 64.85 63.39
Jun 24, 2022 64.38 1.89 3.02% 62.49 64.59 62.49
Jun 23, 2022 61.94 -0.64 -1.02% 62.58 62.65 60.68
Jun 22, 2022 62.34 1.18 1.93% 61.16 62.76 61.12
Jun 21, 2022 62.26 0.26 0.42% 62.00 63.52 62.00
Jun 17, 2022 59.90 -0.98 -1.61% 60.88 61.52 59.84
Jun 16, 2022 60.74 0.64 1.06% 60.10 60.90 59.68
Jun 15, 2022 61.35 -0.36 -0.58% 61.71 62.82 61.16
Jun 14, 2022 61.03 0.31 0.51% 60.72 61.93 59.99
Jun 13, 2022 60.01 -0.08 -0.13% 60.09 61.53 59.25
Jun 10, 2022 62.01 -0.83 -1.32% 62.84 63.07 61.57
Jun 9, 2022 64.15 -1.31 -2.00% 65.46 65.86 64.11
Jun 8, 2022 65.62 -0.78 -1.17% 66.40 66.67 65.28
Jun 7, 2022 67.35 0.70 1.05% 66.65 67.55 66.38
Jun 6, 2022 67.96 -2.87 -4.05% 70.83 71.31 67.77
Jun 3, 2022 69.95 -0.39 -0.55% 70.34 71.20 69.84
Jun 2, 2022 71.56 1.69 2.42% 69.87 71.63 69.11
Jun 1, 2022 69.44 -0.79 -1.12% 70.23 70.77 68.77