SCHW
Sell 68.70
Spread Spread0.19
Buy 68.89

Trade Charles Schwab - SCHW stock price

Sell 68.70
Spread Spread0.19
Buy 68.89
1m
5m
15m
30m
1H
4H
1D
1W
History

SCHW

The Charles Schwab Corporation (SCHW) is a diversified banking and brokerage company located in San Francisco, California. Incorporated on 25 November 1986, the company provides a wide range of financial services to retail and institutional clients. Charles Schwab operates in two key segments: Investor Services and Advisor Services. The Investor Services division is responsible for discount brokerage services and banking through Schwab Bank. The Advisor Services division offers custody, technology, trading, practice management and other services to approximately 7,000 independent investment advisors. Charles Schwab has over 325 branches in 45 American states, as well as a branch in London and one in Puerto Rico. There is also a subsidiary in Hong Kong.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SCHW price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 68.70 0.29 0.42% 68.41 68.84 67.22
Sep 17, 2021 70.34 0.21 0.30% 70.13 70.82 69.72
Sep 16, 2021 70.69 -0.51 -0.72% 71.20 71.79 70.28
Sep 15, 2021 71.04 1.37 1.97% 69.67 71.28 69.33
Sep 14, 2021 69.64 -2.02 -2.82% 71.66 72.06 69.03
Sep 13, 2021 71.80 -0.14 -0.19% 71.94 71.99 70.74
Sep 10, 2021 71.35 -0.91 -1.26% 72.26 72.85 71.29
Sep 9, 2021 72.24 0.87 1.22% 71.37 73.65 71.16
Sep 8, 2021 71.47 -0.07 -0.10% 71.54 72.25 71.21
Sep 7, 2021 71.99 0.51 0.71% 71.48 72.33 71.34
Sep 3, 2021 72.00 -0.60 -0.83% 72.60 73.46 71.96
Sep 2, 2021 72.81 -0.08 -0.11% 72.89 73.62 72.49
Sep 1, 2021 73.11 0.34 0.47% 72.77 73.47 71.64
Aug 31, 2021 72.75 0.05 0.07% 72.70 73.43 71.86
Aug 30, 2021 73.33 -1.98 -2.63% 75.31 75.75 73.23
Aug 27, 2021 75.74 2.28 3.10% 73.46 75.79 73.46
Aug 26, 2021 73.56 -0.95 -1.27% 74.51 75.09 73.54
Aug 25, 2021 74.48 0.83 1.13% 73.65 75.28 73.65
Aug 24, 2021 74.05 1.74 2.41% 72.31 74.11 72.13
Aug 23, 2021 72.21 0.08 0.11% 72.13 72.64 71.94