SCHW
Sell 88.59
Spread Spread0.26
Buy 88.85

Trade Charles Schwab - SCHW stock price

Sell 88.59
Spread Spread0.26
Buy 88.85
1m
5m
15m
30m
1H
4H
1D
1W
History

SCHW

The Charles Schwab Corporation (SCHW) is a diversified banking and brokerage company located in San Francisco, California. Incorporated on 25 November 1986, the company provides a wide range of financial services to retail and institutional clients. Charles Schwab operates in two key segments: Investor Services and Advisor Services. The Investor Services division is responsible for discount brokerage services and banking through Schwab Bank. The Advisor Services division offers custody, technology, trading, practice management and other services to approximately 7,000 independent investment advisors. Charles Schwab has over 325 branches in 45 American states, as well as a branch in London and one in Puerto Rico. There is also a subsidiary in Hong Kong.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SCHW price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 89.11 -1.33 -1.47% 90.44 90.69 88.19
Jan 20, 2022 91.29 -0.65 -0.71% 91.94 93.19 91.28
Jan 19, 2022 91.36 -1.31 -1.41% 92.67 93.13 90.85
Jan 18, 2022 92.02 -2.08 -2.21% 94.10 94.63 89.51
Jan 14, 2022 95.44 2.70 2.91% 92.74 95.48 92.30
Jan 13, 2022 93.24 -0.01 -0.01% 93.25 94.61 92.73
Jan 12, 2022 94.68 0.82 0.87% 93.86 94.92 93.22
Jan 11, 2022 93.75 1.60 1.74% 92.15 93.97 91.52
Jan 10, 2022 91.46 1.15 1.27% 90.31 91.88 88.84
Jan 7, 2022 91.60 1.45 1.61% 90.15 92.18 89.96
Jan 6, 2022 90.62 0.00 0.00% 90.62 91.31 89.30
Jan 5, 2022 89.19 -0.69 -0.77% 89.88 90.45 89.19
Jan 4, 2022 89.83 3.38 3.91% 86.45 90.73 86.45
Jan 3, 2022 85.69 1.33 1.58% 84.36 85.71 83.98
Dec 31, 2021 83.98 -0.25 -0.30% 84.23 84.63 83.59
Dec 30, 2021 84.37 -0.55 -0.65% 84.92 86.04 84.27
Dec 29, 2021 84.87 -0.32 -0.38% 85.19 85.71 84.56
Dec 28, 2021 85.37 -0.07 -0.08% 85.44 86.28 85.13
Dec 27, 2021 85.69 0.84 0.99% 84.85 85.69 84.79
Dec 23, 2021 85.00 0.03 0.04% 84.97 85.85 84.73