
SCHW
White Paper Declaration



Market news

SCHW price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 63.48 | -0.43 | -0.67% | 63.91 | 64.34 | 63.03 |
Jun 28, 2022 | 64.08 | -0.44 | -0.68% | 64.52 | 65.53 | 63.86 |
Jun 27, 2022 | 64.08 | -0.68 | -1.05% | 64.76 | 64.85 | 63.39 |
Jun 24, 2022 | 64.38 | 1.89 | 3.02% | 62.49 | 64.59 | 62.49 |
Jun 23, 2022 | 61.94 | -0.64 | -1.02% | 62.58 | 62.65 | 60.68 |
Jun 22, 2022 | 62.34 | 1.18 | 1.93% | 61.16 | 62.76 | 61.12 |
Jun 21, 2022 | 62.26 | 0.26 | 0.42% | 62.00 | 63.52 | 62.00 |
Jun 17, 2022 | 59.90 | -0.98 | -1.61% | 60.88 | 61.52 | 59.84 |
Jun 16, 2022 | 60.74 | 0.64 | 1.06% | 60.10 | 60.90 | 59.68 |
Jun 15, 2022 | 61.35 | -0.36 | -0.58% | 61.71 | 62.82 | 61.16 |
Jun 14, 2022 | 61.03 | 0.31 | 0.51% | 60.72 | 61.93 | 59.99 |
Jun 13, 2022 | 60.01 | -0.08 | -0.13% | 60.09 | 61.53 | 59.25 |
Jun 10, 2022 | 62.01 | -0.83 | -1.32% | 62.84 | 63.07 | 61.57 |
Jun 9, 2022 | 64.15 | -1.31 | -2.00% | 65.46 | 65.86 | 64.11 |
Jun 8, 2022 | 65.62 | -0.78 | -1.17% | 66.40 | 66.67 | 65.28 |
Jun 7, 2022 | 67.35 | 0.70 | 1.05% | 66.65 | 67.55 | 66.38 |
Jun 6, 2022 | 67.96 | -2.87 | -4.05% | 70.83 | 71.31 | 67.77 |
Jun 3, 2022 | 69.95 | -0.39 | -0.55% | 70.34 | 71.20 | 69.84 |
Jun 2, 2022 | 71.56 | 1.69 | 2.42% | 69.87 | 71.63 | 69.11 |
Jun 1, 2022 | 69.44 | -0.79 | -1.12% | 70.23 | 70.77 | 68.77 |