Oil falls on stronger dollar as markets in Europe trade down
Lawrence Gash •
SCHW
SCHW
The Charles Schwab Corporation (SCHW) is a diversified banking and brokerage company located in San Francisco, California. Incorporated on 25 November 1986, the company provides a wide range of financial services to retail and institutional clients. Charles Schwab operates in two key segments: Investor Services and Advisor Services. The Investor Services division is responsible for discount brokerage services and banking through Schwab Bank. The Advisor Services division offers custody, technology, trading, practice management and other services to approximately 7,000 independent investment advisors. Charles Schwab has over 325 branches in 45 American states, as well as a branch in London and one in Puerto Rico. There is also a subsidiary in Hong Kong.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SCHW price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 68.70 | 0.29 | 0.42% | 68.41 | 68.84 | 67.22 |
| Sep 17, 2021 | 70.34 | 0.21 | 0.30% | 70.13 | 70.82 | 69.72 |
| Sep 16, 2021 | 70.69 | -0.51 | -0.72% | 71.20 | 71.79 | 70.28 |
| Sep 15, 2021 | 71.04 | 1.37 | 1.97% | 69.67 | 71.28 | 69.33 |
| Sep 14, 2021 | 69.64 | -2.02 | -2.82% | 71.66 | 72.06 | 69.03 |
| Sep 13, 2021 | 71.80 | -0.14 | -0.19% | 71.94 | 71.99 | 70.74 |
| Sep 10, 2021 | 71.35 | -0.91 | -1.26% | 72.26 | 72.85 | 71.29 |
| Sep 9, 2021 | 72.24 | 0.87 | 1.22% | 71.37 | 73.65 | 71.16 |
| Sep 8, 2021 | 71.47 | -0.07 | -0.10% | 71.54 | 72.25 | 71.21 |
| Sep 7, 2021 | 71.99 | 0.51 | 0.71% | 71.48 | 72.33 | 71.34 |
| Sep 3, 2021 | 72.00 | -0.60 | -0.83% | 72.60 | 73.46 | 71.96 |
| Sep 2, 2021 | 72.81 | -0.08 | -0.11% | 72.89 | 73.62 | 72.49 |
| Sep 1, 2021 | 73.11 | 0.34 | 0.47% | 72.77 | 73.47 | 71.64 |
| Aug 31, 2021 | 72.75 | 0.05 | 0.07% | 72.70 | 73.43 | 71.86 |
| Aug 30, 2021 | 73.33 | -1.98 | -2.63% | 75.31 | 75.75 | 73.23 |
| Aug 27, 2021 | 75.74 | 2.28 | 3.10% | 73.46 | 75.79 | 73.46 |
| Aug 26, 2021 | 73.56 | -0.95 | -1.27% | 74.51 | 75.09 | 73.54 |
| Aug 25, 2021 | 74.48 | 0.83 | 1.13% | 73.65 | 75.28 | 73.65 |
| Aug 24, 2021 | 74.05 | 1.74 | 2.41% | 72.31 | 74.11 | 72.13 |
| Aug 23, 2021 | 72.21 | 0.08 | 0.11% | 72.13 | 72.64 | 71.94 |
