CHZ/BTC
Sell 0.00000547
Spread Spread0.00000010
Buy 0.00000557

CHZ/BTC

Chiliz to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/BTC price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 0.00000560 0.00000040 7.69% 0.00000520 0.00000571 0.00000515
Jun 27, 2022 0.00000521 0.00000058 12.53% 0.00000463 0.00000535 0.00000461
Jun 26, 2022 0.00000462 -0.00000021 -4.35% 0.00000483 0.00000490 0.00000456
Jun 25, 2022 0.00000483 0.00000012 2.55% 0.00000471 0.00000489 0.00000455
Jun 24, 2022 0.00000471 0.00000013 2.84% 0.00000458 0.00000477 0.00000457
Jun 23, 2022 0.00000458 0.00000004 0.88% 0.00000454 0.00000469 0.00000450
Jun 22, 2022 0.00000455 0.00000000 0.00% 0.00000455 0.00000461 0.00000443
Jun 21, 2022 0.00000456 0.00000007 1.56% 0.00000449 0.00000459 0.00000442
Jun 20, 2022 0.00000448 -0.00000001 -0.22% 0.00000449 0.00000457 0.00000436
Jun 19, 2022 0.00000449 -0.00000003 -0.66% 0.00000452 0.00000466 0.00000442
Jun 18, 2022 0.00000453 -0.00000003 -0.66% 0.00000456 0.00000465 0.00000443
Jun 17, 2022 0.00000456 0.00000009 2.01% 0.00000447 0.00000472 0.00000443
Jun 16, 2022 0.00000447 -0.00000004 -0.89% 0.00000451 0.00000455 0.00000428
Jun 15, 2022 0.00000450 0.00000029 6.89% 0.00000421 0.00000451 0.00000413
Jun 14, 2022 0.00000421 0.00000011 2.68% 0.00000410 0.00000432 0.00000402
Jun 13, 2022 0.00000415 0.00000053 14.64% 0.00000362 0.00000416 0.00000346
Jun 12, 2022 0.00000362 -0.00000001 -0.28% 0.00000363 0.00000373 0.00000341
Jun 11, 2022 0.00000363 -0.00000023 -5.96% 0.00000386 0.00000398 0.00000355
Jun 10, 2022 0.00000387 -0.00000007 -1.78% 0.00000394 0.00000396 0.00000378
Jun 9, 2022 0.00000394 0.00000000 0.00% 0.00000394 0.00000398 0.00000385