1898
Sell 5.89
Spread Spread0.14
Buy 6.03

Trade China Coal Energy Company Limited - 1898 stock price

Sell 5.89
Spread Spread0.14
Buy 6.03
1m
5m
15m
30m
1H
4H
1D
1W
History

1898

China Coal Energy Company Limited primarily mines for, processes, produces, and sells coal in the People's Republic of China and internationally. It operates through Coal, Coal-Chemical, Mining Machinery, and Others segments. The company offers thermal and coking coal. It also produces and sells polyolefin, methanol, urea, and other coal chemical products, as well as coke; researches and develops, designs, manufactures, and sells coal mining machinery and equipment; and provides after-sales services. In addition, the company is involved in aluminum, electricity generating, equipment trading agency services, tendering services, investment management, finance, waste disposal, and other manufacturing businesses. The company was founded in 2006 and is based in Beijing, the People's Republic of China. China Coal Energy Company Limited is a subsidiary of China National Coal Group Corporation.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1898 price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 5.811 -0.246 -4.06% 6.057 6.275 5.790
Sep 21, 2021 5.612 0.146 2.67% 5.466 5.683 5.426
Sep 20, 2021 5.592 -0.277 -4.72% 5.869 5.869 5.505
Sep 17, 2021 5.857 -0.180 -2.98% 6.037 6.295 5.820
Sep 16, 2021 6.225 -0.139 -2.18% 6.364 6.720 6.168
Sep 15, 2021 6.216 0.258 4.33% 5.958 6.275 5.938
Sep 14, 2021 6.048 -0.128 -2.07% 6.176 6.275 5.948
Sep 13, 2021 6.265 0.525 9.15% 5.740 6.305 5.740
Sep 10, 2021 5.724 -0.292 -4.85% 6.016 6.045 5.713
Sep 9, 2021 6.046 0.255 4.40% 5.791 6.192 5.712
Sep 8, 2021 5.772 0.118 2.09% 5.654 5.879 5.615
Sep 7, 2021 5.683 0.079 1.41% 5.604 5.850 5.576
Sep 6, 2021 5.577 -0.048 -0.85% 5.625 5.731 5.439
Sep 3, 2021 5.526 0.068 1.25% 5.458 5.586 5.360
Sep 2, 2021 5.439 0.127 2.39% 5.312 5.586 5.242
Sep 1, 2021 5.321 -0.108 -1.99% 5.429 5.586 5.067
Aug 31, 2021 5.422 0.286 5.57% 5.136 5.428 5.136
Aug 30, 2021 5.154 0.204 4.12% 4.950 5.194 4.949
Aug 27, 2021 4.968 0.244 5.17% 4.724 4.969 4.638
Aug 26, 2021 4.766 -0.008 -0.17% 4.774 4.920 4.734