
1898
White Paper Declaration



Market news

1898 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 8, 2022 | 5.928 | 0.178 | 3.10% | 5.750 | 5.988 | 5.750 |
Aug 5, 2022 | 5.760 | -0.099 | -1.69% | 5.859 | 5.911 | 5.740 |
Aug 4, 2022 | 5.914 | 0.025 | 0.42% | 5.889 | 5.960 | 5.849 |
Aug 3, 2022 | 5.882 | 0.043 | 0.74% | 5.839 | 5.968 | 5.810 |
Aug 2, 2022 | 5.879 | 0.010 | 0.17% | 5.869 | 5.948 | 5.790 |
Aug 1, 2022 | 5.997 | -0.040 | -0.66% | 6.037 | 6.077 | 5.948 |
Jul 29, 2022 | 6.047 | -0.208 | -3.33% | 6.255 | 6.315 | 6.047 |
Jul 28, 2022 | 6.258 | 0.061 | 0.98% | 6.197 | 6.315 | 6.116 |
Jul 27, 2022 | 6.157 | -0.039 | -0.63% | 6.196 | 6.265 | 6.118 |
Jul 26, 2022 | 6.235 | 0.198 | 3.28% | 6.037 | 6.245 | 5.998 |
Jul 25, 2022 | 5.972 | 0.014 | 0.23% | 5.958 | 6.097 | 5.958 |
Jul 22, 2022 | 6.037 | 0.000 | 0.00% | 6.037 | 6.066 | 5.919 |
Jul 21, 2022 | 6.036 | -0.258 | -4.10% | 6.294 | 6.295 | 5.978 |
Jul 20, 2022 | 6.310 | -0.064 | -1.00% | 6.374 | 6.423 | 6.295 |
Jul 19, 2022 | 6.345 | 0.050 | 0.79% | 6.295 | 6.384 | 6.265 |
Jul 18, 2022 | 6.318 | 0.261 | 4.31% | 6.057 | 6.334 | 6.057 |
Jul 15, 2022 | 5.991 | -0.205 | -3.31% | 6.196 | 6.334 | 5.948 |
Jul 14, 2022 | 6.144 | -0.134 | -2.13% | 6.278 | 6.339 | 6.037 |
Jul 13, 2022 | 6.235 | -0.099 | -1.56% | 6.334 | 6.334 | 6.176 |
Jul 12, 2022 | 6.354 | 0.010 | 0.16% | 6.344 | 6.475 | 6.334 |