1898
Sell 5.95
Spread Spread0.13
Buy 6.08

Trade China Coal Energy Company Limited - 1898 stock price

Sell 5.95
Spread Spread0.13
Buy 6.08
1m
5m
15m
30m
1H
4H
1D
1W
History

1898

China Coal Energy Company Limited primarily mines for, processes, produces, and sells coal in the People's Republic of China and internationally. It operates through Coal, Coal-Chemical, Mining Machinery, and Others segments. The company offers thermal and coking coal. It also produces and sells polyolefin, methanol, urea, and other coal chemical products, as well as coke; researches and develops, designs, manufactures, and sells coal mining machinery and equipment; and provides after-sales services. In addition, the company is involved in aluminum, electricity generating, equipment trading agency services, tendering services, investment management, finance, waste disposal, and other manufacturing businesses. The company was founded in 2006 and is based in Beijing, the People's Republic of China. China Coal Energy Company Limited is a subsidiary of China National Coal Group Corporation.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1898 price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 5.928 0.178 3.10% 5.750 5.988 5.750
Aug 5, 2022 5.760 -0.099 -1.69% 5.859 5.911 5.740
Aug 4, 2022 5.914 0.025 0.42% 5.889 5.960 5.849
Aug 3, 2022 5.882 0.043 0.74% 5.839 5.968 5.810
Aug 2, 2022 5.879 0.010 0.17% 5.869 5.948 5.790
Aug 1, 2022 5.997 -0.040 -0.66% 6.037 6.077 5.948
Jul 29, 2022 6.047 -0.208 -3.33% 6.255 6.315 6.047
Jul 28, 2022 6.258 0.061 0.98% 6.197 6.315 6.116
Jul 27, 2022 6.157 -0.039 -0.63% 6.196 6.265 6.118
Jul 26, 2022 6.235 0.198 3.28% 6.037 6.245 5.998
Jul 25, 2022 5.972 0.014 0.23% 5.958 6.097 5.958
Jul 22, 2022 6.037 0.000 0.00% 6.037 6.066 5.919
Jul 21, 2022 6.036 -0.258 -4.10% 6.294 6.295 5.978
Jul 20, 2022 6.310 -0.064 -1.00% 6.374 6.423 6.295
Jul 19, 2022 6.345 0.050 0.79% 6.295 6.384 6.265
Jul 18, 2022 6.318 0.261 4.31% 6.057 6.334 6.057
Jul 15, 2022 5.991 -0.205 -3.31% 6.196 6.334 5.948
Jul 14, 2022 6.144 -0.134 -2.13% 6.278 6.339 6.037
Jul 13, 2022 6.235 -0.099 -1.56% 6.334 6.334 6.176
Jul 12, 2022 6.354 0.010 0.16% 6.344 6.475 6.334