1898
Sell 4.83
Spread Spread0.11
Buy 4.94

Trade China Coal Energy Company Limited - 1898 stock price

Sell 4.83
Spread Spread0.11
Buy 4.94
1m
5m
15m
30m
1H
4H
1D
1W
History

1898

China Coal Energy Company Limited primarily mines for, processes, produces, and sells coal in the People's Republic of China and internationally. It operates through Coal, Coal-Chemical, Mining Machinery, and Others segments. The company offers thermal and coking coal. It also produces and sells polyolefin, methanol, urea, and other coal chemical products, as well as coke; researches and develops, designs, manufactures, and sells coal mining machinery and equipment; and provides after-sales services. In addition, the company is involved in aluminum, electricity generating, equipment trading agency services, tendering services, investment management, finance, waste disposal, and other manufacturing businesses. The company was founded in 2006 and is based in Beijing, the People's Republic of China. China Coal Energy Company Limited is a subsidiary of China National Coal Group Corporation.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1898 price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 4.829 0.088 1.86% 4.741 4.840 4.681
Jan 20, 2022 4.712 0.070 1.51% 4.642 4.780 4.602
Jan 19, 2022 4.611 -0.031 -0.67% 4.642 4.810 4.592
Jan 18, 2022 4.615 0.052 1.14% 4.563 4.731 4.523
Jan 17, 2022 4.562 0.039 0.86% 4.523 4.692 4.503
Jan 14, 2022 4.882 -0.027 -0.55% 4.909 4.959 4.810
Jan 13, 2022 4.939 -0.038 -0.76% 4.977 5.046 4.918
Jan 12, 2022 4.862 0.052 1.08% 4.810 4.879 4.741
Jan 11, 2022 4.830 0.050 1.05% 4.780 4.879 4.770
Jan 10, 2022 4.821 0.169 3.63% 4.652 4.830 4.602
Jan 7, 2022 4.650 0.117 2.58% 4.533 4.691 4.503
Jan 6, 2022 4.523 -0.049 -1.07% 4.572 4.572 4.414
Jan 5, 2022 4.571 0.038 0.84% 4.533 4.652 4.463
Jan 4, 2022 4.494 -0.187 -3.99% 4.681 4.719 4.493
Jan 3, 2022 4.691 0.010 0.21% 4.681 4.741 4.601
Dec 31, 2021 4.426 -0.028 -0.63% 4.454 4.475 4.404
Dec 30, 2021 4.464 0.000 0.00% 4.464 4.493 4.404
Dec 29, 2021 4.472 -0.021 -0.47% 4.493 4.554 4.444
Dec 28, 2021 4.501 -0.240 -5.06% 4.741 4.741 4.473
Dec 24, 2021 4.760 -0.099 -2.04% 4.859 4.889 4.751