Dejitaru Tsuka price prediction: What is Dejitaru Tsuka (TSUKA)?
Peter Henn • 11:13, 8 August 2022
1898
1898
China Coal Energy Company Limited primarily mines for, processes, produces, and sells coal in the People's Republic of China and internationally. It operates through Coal, Coal-Chemical, Mining Machinery, and Others segments. The company offers thermal and coking coal. It also produces and sells polyolefin, methanol, urea, and other coal chemical products, as well as coke; researches and develops, designs, manufactures, and sells coal mining machinery and equipment; and provides after-sales services. In addition, the company is involved in aluminum, electricity generating, equipment trading agency services, tendering services, investment management, finance, waste disposal, and other manufacturing businesses. The company was founded in 2006 and is based in Beijing, the People's Republic of China. China Coal Energy Company Limited is a subsidiary of China National Coal Group Corporation.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
1898 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 5.928 | 0.178 | 3.10% | 5.750 | 5.988 | 5.750 |
| Aug 5, 2022 | 5.760 | -0.099 | -1.69% | 5.859 | 5.911 | 5.740 |
| Aug 4, 2022 | 5.914 | 0.025 | 0.42% | 5.889 | 5.960 | 5.849 |
| Aug 3, 2022 | 5.882 | 0.043 | 0.74% | 5.839 | 5.968 | 5.810 |
| Aug 2, 2022 | 5.879 | 0.010 | 0.17% | 5.869 | 5.948 | 5.790 |
| Aug 1, 2022 | 5.997 | -0.040 | -0.66% | 6.037 | 6.077 | 5.948 |
| Jul 29, 2022 | 6.047 | -0.208 | -3.33% | 6.255 | 6.315 | 6.047 |
| Jul 28, 2022 | 6.258 | 0.061 | 0.98% | 6.197 | 6.315 | 6.116 |
| Jul 27, 2022 | 6.157 | -0.039 | -0.63% | 6.196 | 6.265 | 6.118 |
| Jul 26, 2022 | 6.235 | 0.198 | 3.28% | 6.037 | 6.245 | 5.998 |
| Jul 25, 2022 | 5.972 | 0.014 | 0.23% | 5.958 | 6.097 | 5.958 |
| Jul 22, 2022 | 6.037 | 0.000 | 0.00% | 6.037 | 6.066 | 5.919 |
| Jul 21, 2022 | 6.036 | -0.258 | -4.10% | 6.294 | 6.295 | 5.978 |
| Jul 20, 2022 | 6.310 | -0.064 | -1.00% | 6.374 | 6.423 | 6.295 |
| Jul 19, 2022 | 6.345 | 0.050 | 0.79% | 6.295 | 6.384 | 6.265 |
| Jul 18, 2022 | 6.318 | 0.261 | 4.31% | 6.057 | 6.334 | 6.057 |
| Jul 15, 2022 | 5.991 | -0.205 | -3.31% | 6.196 | 6.334 | 5.948 |
| Jul 14, 2022 | 6.144 | -0.134 | -2.13% | 6.278 | 6.339 | 6.037 |
| Jul 13, 2022 | 6.235 | -0.099 | -1.56% | 6.334 | 6.334 | 6.176 |
| Jul 12, 2022 | 6.354 | 0.010 | 0.16% | 6.344 | 6.475 | 6.334 |