0939
Sell 5.56
Spread Spread0.11
Buy 5.67

Trade China Construction Bank Corporation - 0939 stock price

Sell 5.56
Spread Spread0.11
Buy 5.67
1m
5m
15m
30m
1H
4H
1D
1W
History

0939

China Construction Bank Corporation provides various banking and related financial services in the People's Republic of China. It operates through Corporate Banking, Personal Banking, Treasury Business, and Others segments. The company offers personal banking products and services, such as foreign currency deposits, all in one accounts, and RMB deposits; personal business loans, personal car loans, and personal housing loans; physical gold for personal investment and personal gold accounts; credit cards; foreign exchange services; certificate treasury and savings bonds, securities deposit accounts, and securities services, as well as bank-securities transfer and book-entry treasury bond over the counter services; and wealth management products. It also provides corporate banking products and services, including corporate term, notification, and demand deposits, as well corporate deposits by agreement and statement of deposits; SME, traditional credit, commercial draft, buyer credit, and RMB credit line loans; international settlement and financing services, and FI services for foreign banks; fund settlement services; guarantee-based, consulting and advising, and factoring services; and custody services, as well as e-banking services. In addition, the company offers corporate services comprising institutional services comprising services for government agencies, services for non-banking financial institutions, social security, banks cooperation, bank-securities cooperation, and bank-insurance cooperation. As of December 31, 2017, it operated 14,920 institutions, including 14,890 domestic institutions and 30 overseas institutions. China Construction Bank Corporation was founded in 1954 and is headquartered in Beijing, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0939 price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 5.56 0.00 0.00% 5.56 5.60 5.50
Sep 16, 2021 5.60 -0.04 -0.71% 5.64 5.64 5.51
Sep 15, 2021 5.60 0.00 0.00% 5.60 5.67 5.57
Sep 14, 2021 5.61 -0.11 -1.92% 5.72 5.77 5.60
Sep 13, 2021 5.73 0.09 1.60% 5.64 5.73 5.63
Sep 10, 2021 5.68 0.11 1.97% 5.57 5.70 5.57
Sep 9, 2021 5.60 -0.01 -0.18% 5.61 5.64 5.56
Sep 8, 2021 5.61 0.01 0.18% 5.60 5.68 5.59
Sep 7, 2021 5.65 0.03 0.53% 5.62 5.67 5.60
Sep 6, 2021 5.65 0.06 1.07% 5.59 5.66 5.59
Sep 3, 2021 5.59 -0.01 -0.18% 5.60 5.61 5.55
Sep 2, 2021 5.57 -0.06 -1.07% 5.63 5.64 5.52
Sep 1, 2021 5.59 0.04 0.72% 5.55 5.62 5.53
Aug 31, 2021 5.53 0.03 0.55% 5.50 5.57 5.48
Aug 30, 2021 5.51 -0.04 -0.72% 5.55 5.58 5.48
Aug 27, 2021 5.56 0.04 0.72% 5.52 5.58 5.52
Aug 26, 2021 5.52 0.02 0.36% 5.50 5.56 5.47
Aug 25, 2021 5.53 -0.03 -0.54% 5.56 5.58 5.51
Aug 24, 2021 5.57 -0.06 -1.07% 5.63 5.65 5.54
Aug 23, 2021 5.61 0.00 0.00% 5.61 5.67 5.60