
0939
White Paper Declaration



Market news

0939 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 4.83 | -0.03 | -0.62% | 4.86 | 4.88 | 4.83 |
Aug 17, 2022 | 4.86 | -0.02 | -0.41% | 4.88 | 4.91 | 4.86 |
Aug 16, 2022 | 4.84 | -0.06 | -1.22% | 4.90 | 4.92 | 4.83 |
Aug 15, 2022 | 4.89 | -0.01 | -0.20% | 4.90 | 4.90 | 4.85 |
Aug 12, 2022 | 4.92 | 0.03 | 0.61% | 4.89 | 4.93 | 4.88 |
Aug 11, 2022 | 4.88 | 0.05 | 1.04% | 4.83 | 4.88 | 4.82 |
Aug 10, 2022 | 4.81 | -0.06 | -1.23% | 4.87 | 4.89 | 4.78 |
Aug 9, 2022 | 4.90 | 0.02 | 0.41% | 4.88 | 4.94 | 4.86 |
Aug 8, 2022 | 4.88 | 0.03 | 0.62% | 4.85 | 4.89 | 4.85 |
Aug 5, 2022 | 4.84 | 0.02 | 0.41% | 4.82 | 4.86 | 4.81 |
Aug 4, 2022 | 4.79 | 0.02 | 0.42% | 4.77 | 4.81 | 4.77 |
Aug 3, 2022 | 4.76 | -0.07 | -1.45% | 4.83 | 4.84 | 4.76 |
Aug 2, 2022 | 4.83 | -0.08 | -1.63% | 4.91 | 4.91 | 4.83 |
Aug 1, 2022 | 4.92 | -0.05 | -1.01% | 4.97 | 4.98 | 4.92 |
Jul 29, 2022 | 4.95 | 0.01 | 0.20% | 4.94 | 4.99 | 4.93 |
Jul 28, 2022 | 4.94 | 0.00 | 0.00% | 4.94 | 4.95 | 4.92 |
Jul 27, 2022 | 4.94 | -0.03 | -0.60% | 4.97 | 4.97 | 4.92 |
Jul 26, 2022 | 4.98 | 0.01 | 0.20% | 4.97 | 4.98 | 4.94 |
Jul 25, 2022 | 4.95 | 0.01 | 0.20% | 4.94 | 4.97 | 4.93 |
Jul 22, 2022 | 4.93 | 0.02 | 0.41% | 4.91 | 4.96 | 4.90 |