HTHT
Sell 38.25
Spread Spread0.20
Buy 38.45

Trade China Lodging Group, Limited - HTHT stock price

Sell 38.25
Spread Spread0.20
Buy 38.45
1m
5m
15m
30m
1H
4H
1D
1W
History

HTHT

China Lodging Group, Limited, together with its subsidiaries, develops leased and owned, manachised, and franchised hotels primarily in the People's Republic of China. It operates hotels under the Joya Hotel, Manxin Hotels & Resorts, JI Hotel, Starway Hotel, Elan Hotel, HanTing Hotel, Hi Inn, Grand Mercure Hotel, Novotel Hotel, Mercure Hotel, Ibis Styles Hotel, and Ibis Hotel brand names for business and leisure traveler customers. As of December 31, 2015, the company had 624 leased and owned hotels, 2,471 manachised hotels, and 174 franchised hotels in operation; and 15 leased and owned hotels, and 427 manachised and franchised hotels under development. China Lodging Group, Limited was incorporated in 2007 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HTHT price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 38.25 -1.16 -2.94% 39.41 39.42 36.69
Jun 27, 2022 35.71 -0.70 -1.92% 36.41 38.55 35.49
Jun 24, 2022 35.48 2.09 6.26% 33.39 35.50 33.39
Jun 23, 2022 32.84 -0.03 -0.09% 32.87 33.83 31.96
Jun 22, 2022 32.52 0.38 1.18% 32.14 33.48 32.14
Jun 21, 2022 32.73 -0.32 -0.97% 33.05 33.16 31.99
Jun 17, 2022 30.96 -0.43 -1.37% 31.39 31.96 30.65
Jun 16, 2022 29.62 -0.44 -1.46% 30.06 30.55 29.04
Jun 15, 2022 31.51 1.06 3.48% 30.45 32.11 30.34
Jun 14, 2022 30.68 0.16 0.52% 30.52 30.74 29.16
Jun 13, 2022 29.53 -0.45 -1.50% 29.98 30.41 28.78
Jun 10, 2022 31.23 -1.02 -3.16% 32.25 32.71 30.98
Jun 9, 2022 32.60 -0.37 -1.12% 32.97 33.77 32.39
Jun 8, 2022 35.36 1.54 4.55% 33.82 35.41 33.77
Jun 7, 2022 33.75 0.51 1.53% 33.24 34.11 33.12
Jun 6, 2022 33.74 -0.18 -0.53% 33.92 35.12 33.04
Jun 3, 2022 32.02 0.52 1.65% 31.50 32.47 31.50
Jun 2, 2022 32.40 0.47 1.47% 31.93 32.73 31.27
Jun 1, 2022 32.24 0.04 0.12% 32.20 33.67 31.92
May 31, 2022 32.31 -0.24 -0.74% 32.55 33.29 31.97