HTHT
Sell 36.84
Spread Spread0.19
Buy 37.03

Trade China Lodging Group, Limited - HTHT stock price

Sell 36.84
Spread Spread0.19
Buy 37.03
1m
5m
15m
30m
1H
4H
1D
1W
History

HTHT

China Lodging Group, Limited, together with its subsidiaries, develops leased and owned, manachised, and franchised hotels primarily in the People's Republic of China. It operates hotels under the Joya Hotel, Manxin Hotels & Resorts, JI Hotel, Starway Hotel, Elan Hotel, HanTing Hotel, Hi Inn, Grand Mercure Hotel, Novotel Hotel, Mercure Hotel, Ibis Styles Hotel, and Ibis Hotel brand names for business and leisure traveler customers. As of December 31, 2015, the company had 624 leased and owned hotels, 2,471 manachised hotels, and 174 franchised hotels in operation; and 15 leased and owned hotels, and 427 manachised and franchised hotels under development. China Lodging Group, Limited was incorporated in 2007 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HTHT price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 36.84 0.72 1.99% 36.12 37.94 35.28
Jan 20, 2022 36.04 -1.22 -3.27% 37.26 37.63 35.92
Jan 19, 2022 34.71 0.54 1.58% 34.17 35.47 33.86
Jan 18, 2022 34.15 0.50 1.49% 33.65 34.50 33.19
Jan 14, 2022 34.17 -0.04 -0.12% 34.21 35.06 33.08
Jan 13, 2022 34.09 -2.08 -5.75% 36.17 36.88 34.00
Jan 12, 2022 37.03 0.87 2.41% 36.16 37.19 35.54
Jan 11, 2022 35.64 1.23 3.57% 34.41 35.93 34.00
Jan 10, 2022 34.53 -1.71 -4.72% 36.24 36.53 34.19
Jan 7, 2022 36.69 0.86 2.40% 35.83 37.38 35.83
Jan 6, 2022 36.28 0.17 0.47% 36.11 36.85 35.45
Jan 5, 2022 35.64 -0.27 -0.75% 35.91 36.87 35.45
Jan 4, 2022 36.98 0.04 0.11% 36.94 37.27 36.32
Jan 3, 2022 37.29 -0.09 -0.24% 37.38 37.49 36.10
Dec 31, 2021 37.24 0.40 1.09% 36.84 37.64 36.83
Dec 30, 2021 37.37 2.43 6.95% 34.94 37.69 34.94
Dec 29, 2021 35.42 -0.47 -1.31% 35.89 36.43 35.03
Dec 28, 2021 36.43 -0.01 -0.03% 36.44 37.16 36.33
Dec 27, 2021 36.68 -0.43 -1.16% 37.11 37.48 36.27
Dec 23, 2021 37.09 1.16 3.23% 35.93 37.24 35.92