HTHT
Sell 46.78
Spread Spread0.26
Buy 47.04

Trade China Lodging Group, Limited - HTHT stock price

Sell 46.78
Spread Spread0.26
Buy 47.04
1m
5m
15m
30m
1H
4H
1D
1W
History

HTHT

China Lodging Group, Limited, together with its subsidiaries, develops leased and owned, manachised, and franchised hotels primarily in the People's Republic of China. It operates hotels under the Joya Hotel, Manxin Hotels & Resorts, JI Hotel, Starway Hotel, Elan Hotel, HanTing Hotel, Hi Inn, Grand Mercure Hotel, Novotel Hotel, Mercure Hotel, Ibis Styles Hotel, and Ibis Hotel brand names for business and leisure traveler customers. As of December 31, 2015, the company had 624 leased and owned hotels, 2,471 manachised hotels, and 174 franchised hotels in operation; and 15 leased and owned hotels, and 427 manachised and franchised hotels under development. China Lodging Group, Limited was incorporated in 2007 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HTHT price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 46.78 -0.32 -0.68% 47.10 47.51 46.04
Sep 16, 2021 46.86 0.37 0.80% 46.49 47.42 46.12
Sep 15, 2021 48.16 -0.06 -0.12% 48.22 48.62 47.28
Sep 14, 2021 48.42 -0.49 -1.00% 48.91 50.23 48.35
Sep 13, 2021 49.63 1.14 2.35% 48.49 49.75 48.20
Sep 10, 2021 49.93 -1.58 -3.07% 51.51 51.54 49.81
Sep 9, 2021 51.24 1.29 2.58% 49.95 51.93 49.95
Sep 8, 2021 51.02 -0.24 -0.47% 51.26 51.98 50.52
Sep 7, 2021 51.67 2.27 4.60% 49.40 52.12 49.40
Sep 3, 2021 49.55 0.48 0.98% 49.07 50.15 48.79
Sep 2, 2021 49.66 -0.34 -0.68% 50.00 50.04 49.39
Sep 1, 2021 50.03 2.04 4.25% 47.99 50.67 47.99
Aug 31, 2021 48.16 1.51 3.24% 46.65 48.46 46.65
Aug 30, 2021 46.61 0.76 1.66% 45.85 46.85 45.46
Aug 27, 2021 45.91 1.52 3.42% 44.39 46.06 44.39
Aug 26, 2021 45.18 -1.10 -2.38% 46.28 46.64 44.66
Aug 25, 2021 46.73 0.40 0.86% 46.33 47.13 45.91
Aug 24, 2021 46.32 -0.72 -1.53% 47.04 47.98 46.16
Aug 23, 2021 45.09 0.97 2.20% 44.12 45.57 43.94
Aug 20, 2021 43.44 0.52 1.21% 42.92 44.01 42.92