Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
3323
3323
China National Building Material Company Limited, an investment holding company, engages in the cement, lightweight building material, glass fiber, composite material, and engineering service businesses. The company operates through five segments: Cement, Concrete, New materials, Engineering services, and Others. It produces and sells cement; concrete; glass fiber, and composite and lightweight building materials; and PVC tiles, as well as sells lightweight building materials. The company also provides engineering services to glass and cement manufacturers and equipment procurement. In addition, it is involved in the merchandise trading and other businesses. It operates in the People's Republic of China, Europe, the Middle East, Southeast Asia, Oceania, and internationally. The company was founded in 2005 and is based in Beijing, the People's Republic of China. China National Building Material Company Limited is a subsidiary of China National Building Material Group Co., Ltd.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
3323 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 5.96 | 0.21 | 3.65% | 5.75 | 6.01 | 5.75 |
| Sep 29, 2022 | 5.83 | -0.17 | -2.83% | 6.00 | 6.04 | 5.75 |
| Sep 28, 2022 | 5.85 | -0.42 | -6.70% | 6.27 | 6.28 | 5.85 |
| Sep 27, 2022 | 6.33 | 0.05 | 0.80% | 6.28 | 6.40 | 6.22 |
| Sep 26, 2022 | 6.26 | -0.02 | -0.32% | 6.28 | 6.39 | 6.20 |
| Sep 23, 2022 | 6.33 | -0.04 | -0.63% | 6.37 | 6.59 | 6.33 |
| Sep 22, 2022 | 6.35 | 0.07 | 1.11% | 6.28 | 6.50 | 6.17 |
| Sep 21, 2022 | 6.45 | -0.26 | -3.87% | 6.71 | 6.72 | 6.42 |
| Sep 20, 2022 | 6.73 | -0.21 | -3.03% | 6.94 | 6.95 | 6.71 |
| Sep 19, 2022 | 6.90 | -0.25 | -3.50% | 7.15 | 7.15 | 6.78 |
| Sep 16, 2022 | 7.15 | -0.24 | -3.25% | 7.39 | 7.42 | 7.14 |
| Sep 15, 2022 | 7.48 | 0.16 | 2.19% | 7.32 | 7.72 | 7.32 |
| Sep 14, 2022 | 7.32 | -0.11 | -1.48% | 7.43 | 7.46 | 7.31 |
| Sep 13, 2022 | 7.53 | 0.02 | 0.27% | 7.51 | 7.63 | 7.38 |
| Sep 9, 2022 | 7.52 | 0.34 | 4.74% | 7.18 | 7.52 | 7.16 |
| Sep 8, 2022 | 7.12 | -0.21 | -2.86% | 7.33 | 7.34 | 7.12 |
| Sep 7, 2022 | 7.33 | -0.08 | -1.08% | 7.41 | 7.44 | 7.32 |
| Sep 6, 2022 | 7.38 | -0.06 | -0.81% | 7.44 | 7.51 | 7.37 |
| Sep 5, 2022 | 7.42 | -0.03 | -0.40% | 7.45 | 7.47 | 7.31 |
| Sep 2, 2022 | 7.49 | -0.11 | -1.45% | 7.60 | 7.68 | 7.41 |