3323
Sell 10.18
Spread Spread0.22
Buy 10.40

Trade China National Building Material Company Limited - 3323 stock price

Sell 10.18
Spread Spread0.22
Buy 10.40
1m
5m
15m
30m
1H
4H
1D
1W
History

3323

China National Building Material Company Limited, an investment holding company, engages in the cement, lightweight building material, glass fiber, composite material, and engineering service businesses. The company operates through five segments: Cement, Concrete, New materials, Engineering services, and Others. It produces and sells cement; concrete; glass fiber, and composite and lightweight building materials; and PVC tiles, as well as sells lightweight building materials. The company also provides engineering services to glass and cement manufacturers and equipment procurement. In addition, it is involved in the merchandise trading and other businesses. It operates in the People's Republic of China, Europe, the Middle East, Southeast Asia, Oceania, and internationally. The company was founded in 2005 and is based in Beijing, the People's Republic of China. China National Building Material Company Limited is a subsidiary of China National Building Material Group Co., Ltd.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

3323 price history

Date Close Change Change(%) Open High Low
Oct 20, 2021 10.18 -0.08 -0.78% 10.26 10.28 9.95
Oct 19, 2021 10.24 0.04 0.39% 10.20 10.30 10.08
Oct 18, 2021 10.05 0.30 3.08% 9.75 10.06 9.75
Oct 15, 2021 9.74 -0.36 -3.56% 10.10 10.14 9.52
Oct 12, 2021 10.02 -0.10 -0.99% 10.12 10.32 9.94
Oct 11, 2021 10.08 -0.16 -1.56% 10.24 10.34 10.02
Oct 8, 2021 10.17 -0.30 -2.87% 10.47 10.48 10.14
Oct 7, 2021 10.44 0.42 4.19% 10.02 10.46 10.02
Oct 6, 2021 9.94 -0.20 -1.97% 10.14 10.16 9.90
Oct 5, 2021 10.11 -0.27 -2.60% 10.38 10.38 10.04
Oct 4, 2021 10.44 0.12 1.16% 10.32 10.48 10.02
Sep 30, 2021 10.38 -0.02 -0.19% 10.40 10.44 10.20
Sep 29, 2021 10.53 -0.23 -2.14% 10.76 10.87 10.44
Sep 28, 2021 10.83 0.05 0.46% 10.78 11.09 10.64
Sep 27, 2021 10.48 -0.37 -3.41% 10.85 11.05 10.44
Sep 24, 2021 10.81 -0.82 -7.05% 11.63 11.64 10.72
Sep 23, 2021 11.56 -0.14 -1.20% 11.70 12.00 11.41
Sep 21, 2021 11.44 0.13 1.15% 11.31 11.59 11.13
Sep 20, 2021 11.44 -0.72 -5.92% 12.16 12.24 11.25
Sep 17, 2021 11.97 0.40 3.46% 11.57 11.97 11.51