
SNP
White Paper Declaration



Market news

SNP price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 15, 2022 | 45.01 | 0.40 | 0.90% | 44.61 | 45.37 | 43.79 |
Aug 12, 2022 | 45.98 | 1.33 | 2.98% | 44.65 | 46.22 | 44.03 |
Aug 11, 2022 | 46.76 | 0.13 | 0.28% | 46.63 | 47.30 | 46.60 |
Aug 10, 2022 | 46.49 | 0.39 | 0.85% | 46.10 | 46.72 | 46.01 |
Aug 9, 2022 | 46.46 | 0.33 | 0.72% | 46.13 | 46.98 | 46.13 |
Aug 8, 2022 | 45.70 | 0.77 | 1.71% | 44.93 | 45.92 | 44.93 |
Aug 5, 2022 | 45.07 | 0.89 | 2.01% | 44.18 | 45.25 | 43.94 |
Aug 4, 2022 | 44.58 | -0.70 | -1.55% | 45.28 | 45.38 | 44.58 |
Aug 3, 2022 | 45.37 | 0.03 | 0.07% | 45.34 | 45.67 | 45.04 |
Aug 2, 2022 | 45.30 | 0.04 | 0.09% | 45.26 | 45.67 | 45.03 |
Aug 1, 2022 | 45.97 | -0.10 | -0.22% | 46.07 | 46.56 | 45.77 |
Jul 29, 2022 | 46.73 | -0.28 | -0.60% | 47.01 | 47.63 | 46.55 |
Jul 28, 2022 | 46.84 | 0.29 | 0.62% | 46.55 | 47.03 | 46.19 |
Jul 27, 2022 | 47.10 | 0.79 | 1.71% | 46.31 | 47.22 | 46.24 |
Jul 26, 2022 | 46.44 | -0.32 | -0.68% | 46.76 | 46.94 | 46.23 |
Jul 25, 2022 | 46.03 | 0.45 | 0.99% | 45.58 | 46.36 | 45.32 |
Jul 22, 2022 | 45.20 | 0.03 | 0.07% | 45.17 | 45.69 | 45.04 |
Jul 21, 2022 | 45.32 | 1.00 | 2.26% | 44.32 | 45.59 | 44.14 |
Jul 20, 2022 | 45.13 | -0.27 | -0.59% | 45.40 | 46.01 | 45.13 |
Jul 19, 2022 | 46.14 | 0.68 | 1.50% | 45.46 | 46.26 | 45.25 |