
1313
White Paper Declaration



Market news

1313 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 4.98 | -0.03 | -0.60% | 5.01 | 5.06 | 4.97 |
Aug 17, 2022 | 5.06 | 0.13 | 2.64% | 4.93 | 5.09 | 4.89 |
Aug 16, 2022 | 4.91 | 0.22 | 4.69% | 4.69 | 4.93 | 4.69 |
Aug 15, 2022 | 4.72 | 0.06 | 1.29% | 4.66 | 4.82 | 4.65 |
Aug 12, 2022 | 4.70 | 0.01 | 0.21% | 4.69 | 4.76 | 4.63 |
Aug 11, 2022 | 4.70 | 0.04 | 0.86% | 4.66 | 4.73 | 4.63 |
Aug 10, 2022 | 4.61 | -0.19 | -3.96% | 4.80 | 4.84 | 4.60 |
Aug 9, 2022 | 4.80 | 0.12 | 2.56% | 4.68 | 4.80 | 4.68 |
Aug 8, 2022 | 4.74 | 0.11 | 2.38% | 4.63 | 4.74 | 4.60 |
Aug 5, 2022 | 4.60 | 0.14 | 3.14% | 4.46 | 4.63 | 4.42 |
Aug 4, 2022 | 4.46 | 0.01 | 0.22% | 4.45 | 4.48 | 4.41 |
Aug 3, 2022 | 4.42 | -0.04 | -0.90% | 4.46 | 4.53 | 4.41 |
Aug 2, 2022 | 4.45 | -0.09 | -1.98% | 4.54 | 4.54 | 4.41 |
Aug 1, 2022 | 4.60 | -0.20 | -4.17% | 4.80 | 4.80 | 4.58 |
Jul 29, 2022 | 4.77 | -0.12 | -2.45% | 4.89 | 4.94 | 4.75 |
Jul 28, 2022 | 4.89 | 0.02 | 0.41% | 4.87 | 4.92 | 4.86 |
Jul 27, 2022 | 4.86 | 0.00 | 0.00% | 4.86 | 4.90 | 4.82 |
Jul 26, 2022 | 4.89 | 0.11 | 2.30% | 4.78 | 4.91 | 4.76 |
Jul 25, 2022 | 4.82 | -0.02 | -0.41% | 4.84 | 4.86 | 4.77 |
Jul 22, 2022 | 4.87 | -0.24 | -4.70% | 5.11 | 5.11 | 4.86 |