1313
Sell 6.57
Spread Spread0.12
Buy 6.69

Trade China Resources Cement Holdings Limited - 1313 stock price

Sell 6.57
Spread Spread0.12
Buy 6.69
1m
5m
15m
30m
1H
4H
1D
1W
History

1313

China Resources Cement Holdings Limited, an investment holding company, manufactures and sells cement, concrete, and related products and services in Mainland China and Hong Kong. It operates through Cement and Concrete segments. The company engages in the excavation of limestone; and production, sale, and distribution of cement, clinker, and concrete. It offers Portland, ordinary Portland, composite Portland, and slag Portland cement under the Runfeng brand name. The company's products are primarily used in the construction of infrastructure projects, such as railways, highways, subways, bridges, airports, ports, dams, hydroelectric and nuclear power stations, as well as high-rise buildings, and suburban and rural area development. It trades in cement, fly ash, construction materials, and mortars; provides environmental protection engineering, and concrete testing and consultancy services; and holds properties The company was founded in 2003 and is headquartered in Wanchai, Hong Kong. China Resources Cement Holdings Limited is a subsidiary of CRH (Cement) Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1313 price history

Date Close Change Change(%) Open High Low
Jan 28, 2022 6.51 -0.02 -0.31% 6.53 6.66 6.45
Jan 27, 2022 6.58 -0.06 -0.90% 6.64 6.64 6.43
Jan 26, 2022 6.63 -0.07 -1.04% 6.70 6.77 6.60
Jan 25, 2022 6.67 0.01 0.15% 6.66 6.78 6.61
Jan 24, 2022 6.74 0.09 1.35% 6.65 6.80 6.65
Jan 21, 2022 6.74 0.08 1.20% 6.66 6.76 6.65
Jan 20, 2022 6.68 -0.03 -0.45% 6.71 6.73 6.58
Jan 19, 2022 6.68 0.32 5.03% 6.36 6.69 6.36
Jan 18, 2022 6.39 0.08 1.27% 6.31 6.49 6.29
Jan 17, 2022 6.32 -0.20 -3.07% 6.52 6.58 6.30
Jan 14, 2022 6.50 0.17 2.69% 6.33 6.50 6.25
Jan 13, 2022 6.36 -0.24 -3.64% 6.60 6.60 6.34
Jan 12, 2022 6.57 -0.12 -1.79% 6.69 6.71 6.54
Jan 11, 2022 6.64 0.28 4.40% 6.36 6.71 6.36
Jan 10, 2022 6.38 -0.08 -1.24% 6.46 6.48 6.29
Jan 7, 2022 6.46 0.24 3.86% 6.22 6.55 6.15
Jan 6, 2022 6.18 0.26 4.39% 5.92 6.20 5.92
Jan 5, 2022 5.92 -0.04 -0.67% 5.96 6.02 5.91
Jan 4, 2022 5.93 0.03 0.51% 5.90 6.01 5.90
Jan 3, 2022 5.93 0.00 0.00% 5.93 5.94 5.87